Tour v536
AMTM
AMENTUM HLDGS INC EQ
$21.25 -0.56%
$21.11 (-0.65%)🌙
as of 11/06 06:10 PM
(11/5 18:14) ◀
|
Friday, November 6, 2026 (6:10pm)
January 2026
|
▶
◀ 11/6 18:10

Option Volume

Detail
ℹ
Current (11/06) 87
Calls: 58 (67%)
Puts: 29 (33%)
Prior (11/05) 341
Calls: 297 (87%)
Puts: 44 (13%)
Current vs Prior -74.49%
Calls: -80.47% (Calls)
Puts: -34.09% (Puts)
Prior 7-Day Total 1,534
Calls: 1,134 (74%)
Puts: 400 (26%)
Prior 7-Day Average 219
Calls: 162 (74%)
Puts: 57 (26%)
Current vs Prior 7-Day Avg -60.30%
Calls: -64.20%
Puts: -49.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $10.0K
Calls: $5.6K (56%)
Puts: $4.4K (44%)
Prior (11/05) $27.0K
Calls: $21.9K (81%)
Puts: $5.0K (19%)
Current vs Prior -62.79%
Calls: -74.44%
Puts: -12.15%
Prior 7-Day Total $210.6K
Calls: $164.3K (78%)
Puts: $46.3K (22%)
Prior 7-Day Average $30.1K
Calls: $23.5K (78%)
Puts: $6.6K (22%)
Current vs Prior 7-Day Avg -66.62%
Calls: -76.09%
Puts: -33.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.50
Prior (11/05) 0.15
Current vs Prior +237.50%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +5.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 3,684
Calls: 2,313 (63%)
Puts: 1,371 (37%)
Prior (11/05) 1,985
Calls: 1,871 (94%)
Puts: 114 (6%)
Current vs Prior +85.59%
Prior 7-Day Total 29,773
Calls: 21,078 (71%)
Puts: 8,695 (29%)
Prior 7-Day Average 4,253
Calls: 3,011 (71%)
Puts: 1,242 (29%)
Current vs Prior 7-Day Avg -13.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 8.38% | 17.18%8.38% | 17.18%
Prior 9.92% | 14.27%9.92% | 14.27%
Current vs Prior -15.56% | +20.35%-15.56% | +20.35%
Prior 7-Day Avg 8.23% | 14.32%8.23% | 14.32%
Current vs 7-Day Avg +1.79% | +19.91%+1.79% | +19.91%
Prior 7-Day Eod 9.92% | 14.27%9.92% | 14.27%
Current vs 7-Day Eod -15.56% | +20.35%-15.56% | +20.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 238% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.98, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 185.806.90$6.3517.3%10.981
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 23, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.000.25$0.13192.3%100.10--
$22.50Dec 181.001.25$1.1322.1%60.4466
$22.50Nov 200.250.45$0.3557.1%20.28--
$15.00Dec 185.806.90$6.3517.3%10.981
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.100.50$0.30133.3%40.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.36, avg 10.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.22$2.28$0.2228%10.36$22.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.22$0.22$2.2872%0.10$22.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.02% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Nov 20$0.13$0.30$0.43$19.57$25.43
$22.50$20.00Nov 20$0.35$0.30$0.65$19.35$23.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$22.501:2Dec 18$4.09$3.41
$22.50$25.001:2Nov 20$0.09$2.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.71%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Dec 18$1.000.445.9%4.71%10.59%666
$22.50Nov 20$0.250.285.9%1.18%7.06%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 476 vol/day, 86 traded recently)

AMTM averages only 476 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $7.10 on 10/29 (now $5.80/$6.90) — try a limit near $6.35. Also watch the $22.50 12-18 call last traded $1.60 on 10/29 (now $1.00/$1.25) — try a limit near $1.13; the $15.00 12-17 call last traded $8.52 on 10/23 (now $6.70/$9.50) — try a limit near $8.10. Most tradeable put: the $20.00 01-15 put last traded $1.03 on 10/30 (now $1.00/$1.40) — try a limit near $1.03.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.25$0.45$0.35$0.60 10/30$0.10–$0.85$0.35--
$22.50Dec 18$1.00$1.25$1.13$1.60 10/29$0.50–$1.78$1.1366
$22.50Jan 15$1.25$1.70$1.48$1.77 10/30$0.48–$2.03$1.48--
$22.50Apr 16$0.95$3.90$2.42$2.80 10/30$1.25–$3.68$2.42--
$22.50May 21$1.70$4.20$2.95$2.88 10/22$1.38–$4.05$2.88--
$22.50Dec 17$3.30$5.20$4.25$5.05 10/26$2.93–$4.85$4.25--
$20.00Nov 20$0.70$2.25$1.48$2.03 10/30$0.35–$2.68$1.48--
$20.00Dec 18$1.50$3.70$2.60$2.95 10/26$1.35–$3.28$2.60--
$20.00Jan 15$2.30$2.70$2.50$2.80 10/30$1.00–$3.50$2.50--
$20.00Apr 16$2.70$4.50$3.60$3.80 10/28$1.78–$4.45$3.60--
$20.00May 21$2.60$5.40$4.00$4.61 10/30$2.40–$5.00$4.00--
$20.00Dec 17$4.90$5.70$5.30$5.90 10/30$3.70–$6.15$5.30--
$25.00Nov 20$0.00$0.25$0.13$0.15 10/29$0.05–$0.38$0.13--
$25.00Dec 18$0.00$2.55$1.27$0.62 10/30$0.38–$1.67$0.62--
$25.00Jan 15$0.60$0.80$0.70$0.85 10/30$0.30–$1.38$0.70--
$25.00Apr 16$0.35$3.50$1.93$2.00 10/27$0.70–$2.28$1.93--
$25.00May 21$0.85$2.45$1.65$2.53 10/30$0.90–$3.05$1.65--
$25.00Dec 17$3.10$3.80$3.45$4.20 10/30$2.20–$4.25$3.45--
$17.50Nov 20$2.30$4.80$3.55$4.70 10/26$1.48–$5.00$3.55--
$17.50Dec 18$2.85$4.70$3.78$4.55 10/23$2.58–$5.65$3.78--
$17.50Jan 15$3.20$4.90$4.05$5.00 10/30$2.05–$5.60$4.05--
$17.50Apr 16$3.90$6.30$5.10$5.55 10/26$3.00–$6.05$5.10--
$17.50May 21$3.80$6.70$5.25$3.50 10/05$3.25–$6.35$3.80--
$17.50Dec 17$5.20$7.90$6.55$6.40 10/23$4.55–$7.65$6.40--
$27.50Nov 20$0.00$0.15$0.08$0.05 10/29$0.05–$0.10$0.05--
$27.50Jan 15$0.05$0.85$0.45$0.40 10/29$0.18–$0.50$0.40--
$27.50Apr 16$0.00$2.00$1.00$1.05 10/30$0.53–$1.80$1.00--
$27.50May 21$0.75$1.70$1.23$0.90 09/28$0.63–$1.90$0.90--
$27.50Dec 17$2.40$3.10$2.75$2.85 10/23$1.63–$3.28$2.75--
$15.00Nov 20$4.90$7.60$6.25$5.20 10/22$3.30–$7.90$5.20--
$15.00Dec 18$5.80$6.90$6.35$7.10 10/29$4.70–$7.95$6.351
$15.00Jan 15$5.20$7.90$6.55$7.42 10/29$4.00–$7.55$6.55--
$15.00May 21$5.20$9.00$7.10$7.80 10/26$4.90–$8.40$7.10--
$15.00Dec 17$6.70$9.50$8.10$8.52 10/23$6.00–$9.55$8.10280
$30.00Nov 20$0.00$0.75$0.38$0.35 10/27$0.08–$0.57$0.35--
$30.00Dec 18$0.00$0.50$0.25$0.20 10/30$0.13–$0.63$0.20--
$30.00Jan 15$0.15$0.25$0.20$0.31 10/26$0.13–$0.33$0.202.0K
$30.00Apr 16$0.20$1.15$0.68$0.79 10/30$0.45–$0.95$0.68--
$30.00Dec 17$0.80$3.70$2.25$2.63 10/26$1.45–$2.75$2.25--
$12.50Apr 16$7.70$10.60$9.15$9.00 10/23$6.65–$10.35$9.00--
$12.50Dec 17$8.40$11.30$9.85$8.30 10/12$7.45–$11.40$8.40--
$32.50Jan 15$0.00$1.00$0.50$0.15 10/22$0.15–$0.50$0.15--
$32.50Apr 16$0.00$1.50$0.75$0.60 10/23$0.30–$1.50$0.60--
$32.50Dec 17$0.75$3.30$2.03$1.70 09/16$1.55–$2.30$1.70--
$35.00Jan 15$0.00$0.40$0.20$0.11 10/23$0.08–$0.35$0.11--
$35.00Dec 17$0.00$3.40$1.70$1.75 10/27$1.20–$1.98$1.70--
$37.50Jan 15$0.00$0.10$0.05$0.11 10/06$0.05–$0.15$0.05--
$40.00Jan 15$0.00$0.45$0.23$0.14 09/03$0.15–$0.38$0.14--
$40.00Dec 17$0.50$1.50$1.00$1.34 09/18$0.75–$1.50$1.00--
$47.50Jan 15$0.00$0.75$0.38$0.05 10/27$0.10–$0.88$0.05--
$47.50Dec 17$0.05$1.80$0.93$0.70 10/23$0.83–$1.45$0.70--
$50.00Dec 17$0.05$1.80$0.93$0.93 10/14$0.48–$0.93$0.93--
$55.00Dec 17$0.10$2.00$1.05$0.35 09/29$0.45–$1.68$0.35--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$1.15$2.25$1.70$1.35 10/30$0.85–$4.20$1.35--
$22.50Dec 18$0.80$2.80$1.80$2.25 10/23$1.35–$3.70$1.80--
$22.50Jan 15$2.45$2.75$2.60$2.05 10/29$1.80–$4.80$2.45--
$22.50Apr 16$2.05$4.70$3.38$4.70 09/28$2.28–$5.10$3.38--
$22.50Dec 17$3.30$6.30$4.80$4.31 10/28$3.98–$6.30$4.31--
$20.00Nov 20$0.10$0.50$0.30$0.25 10/30$0.15–$2.15$0.25--
$20.00Dec 18$0.95$1.15$1.05$0.74 10/30$0.53–$1.80$0.95--
$20.00Jan 15$1.00$1.40$1.20$1.03 10/30$0.83–$2.75$1.031.4K
$20.00Apr 16$1.60$3.10$2.35$1.90 10/23$1.20–$3.30$1.90--
$20.00May 21$1.80$3.90$2.85$3.25 10/06$1.70–$3.55$2.85--
$20.00Dec 17$1.95$4.70$3.33$3.12 10/27$2.45–$4.50$3.12--
$25.00Nov 20$3.10$4.90$4.00$7.00 09/29$2.90–$6.65$4.00--
$25.00Dec 18$2.95$5.70$4.33$5.90 10/16$3.33–$5.75$4.33--
$25.00Jan 15$4.20$4.60$4.40$5.80 10/16$3.45–$7.05$4.40--
$25.00Dec 17$4.90$7.70$6.30$7.50 10/13$5.65–$8.00$6.30--
$17.50Nov 20$0.00$0.20$0.10$0.05 10/30$0.05–$0.78$0.05--
$17.50Dec 18$0.00$0.55$0.28$0.66 10/19$0.23–$1.15$0.28--
$17.50Jan 15$0.10$1.35$0.73$0.40 10/29$0.35–$1.27$0.40--
$17.50Apr 16$0.70$1.60$1.15$1.00 10/23$0.78–$1.98$1.00--
$17.50May 21$0.35$2.80$1.58$2.27 10/02$1.02–$2.20$1.58--
$17.50Dec 17$2.00$2.35$2.17$2.05 10/28$1.43–$3.00$2.05--
$15.00Nov 20$0.00$0.75$0.38$0.11 10/08$0.08–$0.50$0.11--
$15.00Jan 15$0.05$0.35$0.20$0.15 10/26$0.15–$0.50$0.15--
$15.00Apr 16$0.00$1.05$0.53$0.50 10/23$0.33–$1.25$0.50--
$15.00May 21$0.00$2.20$1.10$1.10 10/13$0.60–$1.50$1.10--
$15.00Dec 17$0.00$3.30$1.65$2.00 09/29$1.18–$2.03$1.65--
$30.00Jan 15$7.80$10.10$8.95$11.67 10/08$7.85–$11.75$8.95--
$30.00Dec 17$8.30$11.40$9.85$9.40 10/29$9.05–$12.00$9.40--
$12.50Nov 20$0.00$0.75$0.38$0.20 10/02$0.10–$0.63$0.20--
$12.50Jan 15$0.00$1.00$0.50$0.16 09/28$0.38–$0.50$0.16--
$12.50Apr 16$0.00$1.00$0.50$0.35 10/16$0.25–$0.95$0.35--
$12.50Dec 17$0.00$2.40$1.20$0.70 10/22$0.55–$1.65$0.70--
$32.50Jan 15$10.20$12.70$11.45$12.79 09/16$10.30–$14.10$11.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 29
Put/Call Ratio 0.50
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 297
Total Puts 44
Put/Call Ratio 0.15
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 1,134
Total Puts 400
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All