Tour v536
AMRC
AMERESCO INC A
$21.61 +12.85%
$21.98 (+1.71%)🌙
as of 11/06 06:00 PM
(11/6 14:13) ◀
|
Friday, November 6, 2026 (6:00pm)
January 2026
|
▶
◀ 11/6 18:00

Option Volume

Detail
ℹ
Current (11/06) 31
Calls: 22 (71%)
Puts: 9 (29%)
Prior (11/05) 403
Calls: 135 (33%)
Puts: 268 (67%)
Current vs Prior -92.31%
Calls: -83.70% (Calls)
Puts: -96.64% (Puts)
Prior 7-Day Total 1,038
Calls: 310 (30%)
Puts: 728 (70%)
Prior 7-Day Average 148
Calls: 44 (30%)
Puts: 104 (70%)
Current vs Prior 7-Day Avg -79.09%
Calls: -50.32%
Puts: -91.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $5.9K
Calls: $4.3K (72%)
Puts: $1.7K (28%)
Prior (11/05) $65.2K
Calls: $12.5K (19%)
Puts: $52.8K (81%)
Current vs Prior -90.92%
Calls: -65.81%
Puts: -96.84%
Prior 7-Day Total $151.8K
Calls: $41.5K (27%)
Puts: $110.3K (73%)
Prior 7-Day Average $21.7K
Calls: $5.9K (27%)
Puts: $15.8K (73%)
Current vs Prior 7-Day Avg -72.68%
Calls: -28.11%
Puts: -89.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.41
Prior (11/05) 1.99
Current vs Prior -79.39%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -80.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 3,794
Calls: 2,284 (60%)
Puts: 1,510 (40%)
Prior (11/05) 532
Calls: 256 (48%)
Puts: 276 (52%)
Current vs Prior +613.16%
Prior 7-Day Total 2,647
Calls: 1,349 (51%)
Puts: 1,298 (49%)
Prior 7-Day Average 378
Calls: 224 (55%)
Puts: 185 (45%)
Current vs Prior 7-Day Avg +903.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 21.06% | 26.05%21.06% | 26.05%
Prior 22.35% | 27.21%22.35% | 27.21%
Current vs Prior -5.79% | -4.24%-5.79% | -4.24%
Prior 7-Day Avg 20.55% | 25.27%20.55% | 25.27%
Current vs 7-Day Avg +2.45% | +3.10%+2.45% | +3.10%
Prior 7-Day Eod 22.35% | 27.21%22.35% | 27.21%
Current vs 7-Day Eod -5.79% | -4.24%-5.79% | -4.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.68% | 48.36%
Calls: 25.00% | 63.38%
Puts: 30.35% | 33.33%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior -2.43% | +26.27%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg -2.43% | +26.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.3K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (22 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.353.10$2.7327.5%--0.6716
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 204.205.10$4.6519.4%--0.6816
$22.50Nov 202.453.30$2.8829.5%--0.5219

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.451.90$1.6726.9%140.4665
$25.00Nov 200.701.10$0.9044.4%40.30181
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.250.60$0.4381.4%10.15206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.8%, max 40.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 20Dec 18127.4%90.5%40.8%4216
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.36, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.06$1.44$1.0667%1.36$21.06
$22.50$25.00Nov 20$0.77$1.73$0.7746%2.25$23.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$1.50$1.00$1.5052%0.67$21.00
$20.00$17.50Nov 20$0.95$1.55$0.9534%1.63$19.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.77$0.77$1.7354%0.45$23.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.95$0.95$1.5566%0.61$19.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.02% of stock, avg 20.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$2.73$1.38$4.11$15.89$24.1119.02%
$22.50Nov 20$1.67$2.88$4.55$17.95$27.0521.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.15% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Nov 20$0.90$0.43$1.33$16.17$26.33
$25.00$20.00Nov 20$0.90$1.38$2.28$17.72$27.28
$22.50$17.50Nov 20$1.67$0.43$2.10$15.40$24.60
$22.50$20.00Nov 20$1.67$1.38$3.05$16.95$25.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.62, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.29$2.2137%7.62
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.27$2.2334%8.26
$17.50$20.00$22.50Nov 20$0.55$1.9537%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.61, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.61$1.89
$22.50$25.001:2Nov 20-$0.13$2.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Nov 20-$1.11$1.39
$22.50$20.001:2Nov 20$0.12$2.38
$20.00$17.501:2Nov 20$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.16%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$0.900.3515.7%4.16%19.85%--35
$22.50Nov 20$1.450.464.1%6.71%10.83%1465
$25.00Nov 20$0.700.3015.7%3.24%18.93%4181

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 106 vol/day, 45 traded recently)

AMRC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $8.50 on 10/29 (now $8.70/$9.70) — try a limit near $8.70. Also watch the $7.50 01-15 call last traded $15.38 on 09/03 (now $13.50/$15.30) — try a limit near $14.40; the $17.50 11-20 call last traded $4.60 on 10/01 (now $4.10/$4.90) — try a limit near $4.50. Most tradeable put: the $35.00 01-15 put last traded $16.20 on 10/19 (now $13.50/$14.50) — try a limit near $14.00.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$1.45$1.90$1.67$1.60 10/29$0.73–$2.83$1.6065
$22.50Jan 15$2.20$3.20$2.70$4.10 09/15$1.65–$3.55$2.70114
$22.50Apr 16$3.30$5.50$4.40$3.15 10/19$2.95–$5.20$3.306
$20.00Nov 20$2.35$3.10$2.73$1.42 10/26$1.42–$3.80$2.3516
$20.00Jan 15$3.50$4.30$3.90$4.50 09/24$2.23–$4.70$3.9030
$20.00Apr 16$4.30$5.80$5.05$5.85 10/08$3.50–$6.05$5.0520
$25.00Nov 20$0.70$1.10$0.90$0.67 10/30$0.38–$1.88$0.70181
$25.00Dec 18$0.90$1.80$1.35$1.21 10/29$0.80–$1.63$1.2135
$25.00Jan 15$1.30$2.45$1.88$1.90 10/08$1.00–$2.90$1.8844
$25.00Apr 16$2.45$4.30$3.38$2.50 10/28$2.20–$4.40$2.5016
$17.50Nov 20$4.10$4.90$4.50$4.60 10/01$2.53–$5.40$4.508
$17.50Jan 15$4.70$5.80$5.25$7.70 09/17$3.35–$6.15$5.25128
$17.50Apr 16$5.60$7.30$6.45--$6.45–$6.45—$5.60145
$15.00Apr 16$7.10$8.40$7.75$10.29 09/11$5.75–$9.00$7.75--
$15.00Jan 15$6.60$7.50$7.05--$7.05–$7.05—$6.601
$30.00Nov 20$0.10$0.45$0.28$0.27 10/29$0.13–$0.68$0.27141
$30.00Dec 18$0.10$1.10$0.60$0.45 10/28$0.35–$0.68$0.4519
$30.00Jan 15$0.60$1.35$0.98$0.50 10/28$0.55–$1.58$0.60128
$30.00Apr 16$1.25$3.10$2.17$1.60 10/19$1.27–$3.00$1.6034
$12.50Jan 15$8.70$9.70$9.20$8.50 10/29$6.60–$10.00$8.703
$35.00Nov 20$0.00$0.60$0.30$0.05 10/19$0.18–$0.43$0.059
$35.00Jan 15$0.05$0.75$0.40$0.22 10/26$0.28–$0.88$0.22418
$35.00Apr 16$0.50$2.45$1.48$1.70 09/29$0.78–$2.23$1.4812
$7.50Jan 15$13.50$15.30$14.40$15.38 09/03$11.25–$15.10$14.401
$40.00Apr 16$0.10$1.85$0.98$1.51 09/29$0.73–$1.35$0.98107
$40.00Jan 15$0.05$0.50$0.28--$0.28–$0.28—$0.0527
$45.00Jan 15$0.00$0.50$0.25$0.20 10/12$0.23–$0.28$0.20186
$50.00Jan 15$0.00$0.65$0.33$0.75 10/29$0.18–$0.40$0.33390
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$2.45$3.30$2.88$3.25 10/12$2.42–$4.55$2.8819
$22.50Jan 15$3.30$4.40$3.85$2.95 09/21$3.38–$5.25$3.3093
$22.50Apr 16$4.30$6.00$5.15$4.50 09/21$4.60–$6.30$4.5051
$20.00Nov 20$1.10$1.65$1.38$1.87 10/30$1.18–$2.80$1.3882
$20.00Jan 15$1.60$2.45$2.03$3.50 10/23$2.03–$3.50$2.0344
$20.00Apr 16$2.90$4.40$3.65$4.18 10/14$3.30–$4.55$3.6565
$25.00Nov 20$4.20$5.10$4.65$5.72 10/16$4.10–$6.75$4.6516
$25.00Jan 15$5.00$6.00$5.50$7.16 10/19$4.80–$7.20$5.50126
$25.00Apr 16$6.00$7.50$6.75$6.10 09/18$6.30–$8.25$6.1011
$25.00Dec 18$4.70$5.40$5.05--$5.05–$5.05—$4.702
$17.50Nov 20$0.25$0.60$0.43$0.81 10/30$0.43–$1.48$0.43206
$17.50Jan 15$0.85$1.80$1.33$2.05 10/19$1.10–$2.00$1.33167
$17.50Apr 16$1.90$3.10$2.50$3.12 10/23$2.15–$3.25$2.5071
$15.00Nov 20$0.00$0.20$0.10$0.27 10/30$0.10–$0.50$0.10175
$15.00Jan 15$0.20$1.00$0.60$0.75 09/24$0.48–$1.08$0.608
$15.00Apr 16$0.75$1.95$1.35$1.65 10/16$1.23–$2.08$1.359
$15.00Dec 18$0.15$0.75$0.45--$0.45–$0.70$0.15214
$30.00Nov 20$8.40$9.50$8.95$11.00 10/28$8.10–$11.45$8.9526
$30.00Dec 18$8.60$9.60$9.10$10.45 10/16$8.50–$11.60$9.1010
$30.00Jan 15$9.00$9.70$9.35$10.52 10/16$9.00–$11.75$9.3517
$30.00Apr 16$9.80$11.00$10.40$11.33 10/14$10.10–$12.40$10.4013
$12.50Jan 15$0.05$0.70$0.38--$0.38–$0.38—$0.0531
$10.00Jan 15$0.00$0.55$0.28--$0.28–$0.28—--4
$35.00Jan 15$13.50$14.50$14.00$16.20 10/19$13.35–$16.50$14.0050

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 9
Put/Call Ratio 0.41
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 268
Put/Call Ratio 1.99
Net Difference -133

Prior 7-Day Put/Call Summary

Total Calls 310
Total Puts 728
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All