Tour v492
AMRC
AMERESCO INC A
$25.55 -0.43%
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (6:18pm)
January 2026
|
▶
◀ 8/6 18:18

Option Volume

Detail
ℹ
Current (08/06) 653
Calls: 629 (96%)
Puts: 24 (4%)
Prior (08/05) 353
Calls: 108 (31%)
Puts: 245 (69%)
Current vs Prior +84.99%
Calls: +482.41% (Calls)
Puts: -90.20% (Puts)
Prior 7-Day Total 3,026
Calls: 2,100 (69%)
Puts: 926 (31%)
Prior 7-Day Average 432
Calls: 300 (69%)
Puts: 132 (31%)
Current vs Prior 7-Day Avg +51.06%
Calls: +109.67%
Puts: -81.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $51.7K
Calls: $45.3K (87%)
Puts: $6.5K (13%)
Prior (08/05) $30.0K
Calls: $13.8K (46%)
Puts: $16.2K (54%)
Current vs Prior +72.59%
Calls: +227.66%
Puts: -59.90%
Prior 7-Day Total $561.2K
Calls: $421.1K (75%)
Puts: $140.1K (25%)
Prior 7-Day Average $80.2K
Calls: $60.2K (75%)
Puts: $20.0K (25%)
Current vs Prior 7-Day Avg -35.45%
Calls: -24.75%
Puts: -67.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.04
Prior (08/05) 2.27
Current vs Prior -98.32%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -95.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,708
Calls: 1,313 (77%)
Puts: 395 (23%)
Prior (08/05) 6,876
Calls: 6,333 (92%)
Puts: 543 (8%)
Current vs Prior -75.16%
Prior 7-Day Total 40,295
Calls: 35,356 (88%)
Puts: 4,939 (12%)
Prior 7-Day Average 5,756
Calls: 5,050 (88%)
Puts: 705 (12%)
Current vs Prior 7-Day Avg -70.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.01% | 22.31%
Prior 13.17% | 20.58%
Current vs Prior +6.37% | +8.42%
Prior 7-Day Avg 19.27% | 25.11%
Current vs 7-Day Avg -27.28% | -11.17%
Prior 7-Day Eod 13.17% | 20.58%
Current vs 7-Day Eod +6.37% | +8.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.45% | 43.68%
Calls: 48.24% | 50.81%
Puts: 40.64% | 36.55%
Current vs 7-Day Avg -36.17% | -12.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($45.3K) vs puts ($6.5K). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (629 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.004.50$3.7540.0%200.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 45, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.004.50$3.7540.0%200.90--
$30.00Aug 210.350.80$0.5778.9%170.24115
$30.00Sep 181.151.70$1.4238.7%10.365
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.901.55$1.2352.8%60.38347
$25.00Sep 181.902.45$2.1725.3%10.392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.9%, max 12.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1885.8%76.5%12.1%18120
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1882.8%78.3%5.7%7349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.36, avg 1.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$30.00Aug 21$3.18$4.32$3.181.36$25.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.74, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$30.00Aug 21$3.18$3.18$4.320.74$25.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.8585.8%76.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.9482.8%78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.05% of stock, avg 10.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.57$1.23$1.80$23.20$31.80
$30.00$25.00Sep 18$1.42$2.17$3.59$21.41$33.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.61, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$30.001:2Aug 21$2.61$4.89
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.50%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.150.3617.4%4.50%21.92%15
$30.00Aug 21$0.350.2417.4%1.37%18.79%17115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 108 vol/day, 49 traded recently)

AMRC averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $2.45 on 07/13 (now $2.00/$2.65) — try a limit near $2.33. Also watch the $30.00 01-15 call last traded $2.35 on 07/30 (now $3.30/$5.70) — try a limit near $3.30; the $30.00 08-21 call last traded $0.30 on 07/31 (now $0.35/$0.80) — try a limit near $0.35. Most tradeable put: the $25.00 10-16 put last traded $4.75 on 07/16 (now $2.45/$3.30) — try a limit near $2.88.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.60$3.10$2.35$1.00 07/31$0.57–$3.90$1.60--
$25.00Sep 18$2.85$4.20$3.53$1.15 07/30$0.73–$4.90$2.85--
$25.00Oct 16$3.50$5.10$4.30$2.90 07/24$1.27–$5.60$3.50--
$25.00Jan 15$5.10$7.20$6.15$3.58 07/28$2.72–$8.15$5.10--
$22.50Aug 21$3.00$4.50$3.75$0.85 07/29$0.88–$5.45$3.00--
$22.50Oct 16$4.80$6.50$5.65$2.94 07/31$1.68–$7.25$4.80--
$22.50Jan 15$6.40$8.40$7.40$9.34 06/10$3.13–$8.95$7.40--
$30.00Aug 21$0.35$0.80$0.57$0.30 07/31$0.13–$1.55$0.35115
$30.00Oct 16$1.70$2.90$2.30$0.80 07/24$0.73–$3.13$1.70--
$30.00Jan 15$3.30$5.70$4.50$2.35 07/30$1.78–$5.95$3.30209
$30.00Sep 18$1.15$1.70$1.42--$1.42–$1.42—$1.155
$20.00Aug 21$5.20$7.30$6.25$2.20 07/30$1.58–$8.05$5.20--
$20.00Sep 18$5.80$7.50$6.65$2.30 07/28$2.08–$8.60$5.80--
$20.00Oct 16$6.40$8.20$7.30$5.33 07/20$2.42–$9.00$6.40--
$20.00Jan 15$7.70$9.80$8.75$6.90 07/16$3.85–$10.55$7.70--
$17.50Oct 16$8.20$10.00$9.10$4.60 07/28$3.70–$11.05$8.20--
$35.00Aug 21$0.05$1.00$0.53$0.12 07/30$0.13–$0.73$0.12925
$35.00Sep 18$0.35$1.05$0.70$0.29 07/31$0.28–$1.50$0.3535
$35.00Oct 16$0.95$1.40$1.17$0.60 07/31$0.40–$2.03$0.95--
$35.00Jan 15$2.95$3.70$3.33$3.10 07/23$1.25–$4.70$3.10--
$40.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.08–$0.53$0.05--
$40.00Oct 16$0.50$1.25$0.88$0.15 07/31$0.28–$1.10$0.50--
$40.00Jan 15$2.00$2.65$2.33$2.45 07/13$0.88–$3.23$2.3324
$45.00Oct 16$0.15$0.90$0.53$0.50 07/21$0.35–$1.00$0.50--
$45.00Jan 15$1.50$2.30$1.90$1.90 07/14$0.78–$2.65$1.90--
$50.00Oct 16$0.05$0.75$0.40$0.25 07/28$0.13–$0.70$0.25--
$50.00Jan 15$1.05$2.45$1.75$1.10 07/21$0.45–$2.00$1.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.90$1.55$1.23$4.83 07/31$0.68–$6.45$1.23347
$25.00Oct 16$2.45$3.30$2.88$4.75 07/16$2.28–$7.45$2.8846
$25.00Jan 15$4.50$5.50$5.00$6.00 07/15$4.10–$8.20$5.00--
$25.00Sep 18$1.90$2.45$2.17--$2.17–$2.17—$1.902
$22.50Aug 21$0.05$0.40$0.23$4.40 07/28$0.23–$4.35$0.23--
$22.50Oct 16$1.15$2.25$1.70$4.45 07/30$1.28–$5.40$1.70--
$22.50Jan 15$3.50$4.20$3.85$5.80 07/30$3.10–$6.30$3.85--
$30.00Aug 21$3.40$5.10$4.25$10.60 07/30$3.25–$11.30$4.25--
$30.00Sep 18$4.50$5.90$5.20$10.82 07/30$4.05–$11.35$5.20--
$30.00Oct 16$5.20$6.50$5.85$11.70 07/28$4.85–$11.50$5.85--
$30.00Jan 15$7.10$8.90$8.00$8.60 06/05$6.90–$12.25$8.00--
$20.00Aug 21$0.00$0.40$0.20$1.63 07/31$0.03–$2.60$0.20--
$20.00Sep 18$0.10$0.90$0.50$2.70 07/30$0.35–$3.18$0.50--
$20.00Oct 16$0.20$1.80$1.00$2.90 07/30$0.75–$3.73$1.00--
$20.00Jan 15$2.30$3.10$2.70$4.20 07/31$2.23–$4.75$2.70--
$17.50Aug 21$0.00$0.35$0.18$0.75 07/31$0.03–$1.33$0.18--
$17.50Oct 16$0.15$1.20$0.68$1.73 07/31$0.53–$2.13$0.68--
$17.50Jan 15$1.40$1.80$1.60$2.10 06/05$1.13–$3.47$1.60--
$35.00Aug 21$7.90$9.90$8.90$13.93 07/27$7.45–$16.10$8.90--
$35.00Oct 16$9.00$10.80$9.90$15.50 07/28$8.85–$16.25$9.90--
$35.00Jan 15$10.80$12.70$11.75$10.20 06/03$11.05–$16.85$10.80--
$15.00Aug 21$0.00$0.35$0.18$0.45 07/28$0.03–$0.48$0.18--
$15.00Jan 15$0.05$1.85$0.95$1.00 06/16$0.83–$2.60$0.95--
$12.50Oct 16$0.00$0.95$0.48$0.50 07/29$0.38–$0.60$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629
Total Puts 24
Put/Call Ratio 0.04
Net Difference 605

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 245
Put/Call Ratio 2.27
Net Difference -137

Prior 7-Day Put/Call Summary

Total Calls 2,100
Total Puts 926
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All