Tour v452
AMR
ALPHA METALLURGICAL
$145.07 -0.32%
$142.17 (-2.00%)🌙
as of 07/28 06:15 PM
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (6:15pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 157
Calls: 46 (29%)
Puts: 111 (71%)
Prior (07/27) 313
Calls: 82 (26%)
Puts: 231 (74%)
Current vs Prior -49.84%
Calls: -43.90% (Calls)
Puts: -51.95% (Puts)
Prior 7-Day Total 1,870
Calls: 888 (47%)
Puts: 982 (53%)
Prior 7-Day Average 267
Calls: 126 (47%)
Puts: 140 (53%)
Current vs Prior 7-Day Avg -41.23%
Calls: -63.74%
Puts: -20.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $218.1K
Calls: $23.6K (11%)
Puts: $194.5K (89%)
Prior (07/27) $191.8K
Calls: $44.2K (23%)
Puts: $147.6K (77%)
Current vs Prior +13.69%
Calls: -46.71%
Puts: +31.78%
Prior 7-Day Total $2.20M
Calls: $602.7K (27%)
Puts: $1.59M (73%)
Prior 7-Day Average $313.9K
Calls: $86.1K (27%)
Puts: $227.8K (73%)
Current vs Prior 7-Day Avg -30.52%
Calls: -72.63%
Puts: -14.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.41
Prior (07/27) 2.82
Current vs Prior -14.34%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +38.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 957
Calls: 566 (59%)
Puts: 391 (41%)
Prior (07/27) 6,775
Calls: 3,579 (53%)
Puts: 3,196 (47%)
Current vs Prior -85.87%
Prior 7-Day Total 17,330
Calls: 8,861 (51%)
Puts: 8,469 (49%)
Prior 7-Day Average 2,475
Calls: 1,265 (51%)
Puts: 1,209 (49%)
Current vs Prior 7-Day Avg -61.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.61% | 21.23%
Prior 16.52% | 21.68%
Current vs Prior -5.52% | -2.06%
Prior 7-Day Avg 17.04% | 21.89%
Current vs 7-Day Avg -8.39% | -2.99%
Prior 7-Day Eod 16.52% | 21.68%
Current vs 7-Day Eod -5.52% | -2.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Prior 13.07% | 11.18%
Calls: 13.21% | 10.88%
Puts: 12.93% | 11.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.93% | 22.09%
Calls: 38.54% | 24.89%
Puts: 35.32% | 19.31%
Current vs 7-Day Avg -64.61% | -49.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($194.5K) vs calls ($23.6K). Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 2.41 - heavy put buying. Declining open interest (down 86%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.2014.10$13.1514.4%60.6358
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 28, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.451.95$1.20125.0%110.11260
$140.00Aug 2112.2014.10$13.1514.4%60.6358
$170.00Aug 212.153.00$2.5832.9%40.20102
$165.00Aug 212.904.80$3.8549.4%20.2723
$160.00Aug 212.955.80$4.3865.1%10.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.207.80$6.5040.0%30.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 9.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.15$4.85$0.1532.33$175.15
$160.00$165.00Aug 21$0.53$4.47$0.538.43$160.53
$170.00$175.00Aug 21$1.23$3.77$1.233.07$171.23
$165.00$170.00Aug 21$1.27$3.73$1.272.94$166.27
$140.00$160.00Aug 21$8.77$11.23$8.771.28$148.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.78, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$160.00Aug 21$8.77$8.77$11.230.78$148.77
$165.00$170.00Aug 21$1.27$1.27$3.730.34$166.27
$170.00$175.00Aug 21$1.23$1.23$3.770.33$171.23
$160.00$165.00Aug 21$0.53$0.53$4.470.12$160.53
$175.00$180.00Aug 21$0.15$0.15$4.850.03$175.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.55% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$13.15$6.50$19.65$120.35$159.6513.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.31% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Aug 21$1.20$6.50$7.70$132.30$187.70
$175.00$140.00Aug 21$1.35$6.50$7.85$132.15$182.85
$170.00$140.00Aug 21$2.58$6.50$9.08$130.92$179.08
$165.00$140.00Aug 21$3.85$6.50$10.35$129.65$175.35
$160.00$140.00Aug 21$4.38$6.50$10.88$129.12$170.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.63, cheapest $1.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$1.08$3.923.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.12$4.88
$175.00$180.001:2Aug 21-$1.05$3.95
$165.00$170.001:2Aug 21-$1.31$3.69
$160.00$165.001:2Aug 21-$3.32$1.68
$140.00$160.001:2Aug 21$4.39$15.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.03%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$2.950.3110.3%2.03%12.33%1--
$165.00Aug 21$2.900.2713.7%2.00%15.74%223
$170.00Aug 21$2.150.2017.2%1.48%18.67%4102
$180.00Aug 21$0.450.1124.1%0.31%24.39%11260

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 285 vol/day, 174 traded recently)

AMR averages only 285 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $11.80 on 07/24 (now $12.20/$14.10) — try a limit near $12.20. Also watch the $170.00 11-20 call last traded $17.15 on 07/15 (now $11.20/$15.30) — try a limit near $13.25; the $170.00 08-21 call last traded $2.87 on 07/23 (now $2.15/$3.00) — try a limit near $2.58. Most tradeable put: the $200.00 02-19 put last traded $70.00 on 07/24 (now $62.10/$66.10) — try a limit near $64.10.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$9.50$11.30$10.40$7.91 07/24$9.70–$26.70$9.50--
$145.00Sep 18$13.80$18.30$16.05$11.10 07/24$13.25–$16.75$13.80--
$145.00Nov 20$21.20$26.00$23.60$23.00 07/20$20.60–$36.85$23.00--
$145.00Feb 19$24.80$33.00$28.90$30.80 07/13$28.00–$42.50$28.90--
$150.00Aug 21$7.40$9.10$8.25$6.65 07/24$7.30–$24.20$7.40--
$150.00Nov 20$18.00$24.00$21.00$20.46 07/23$19.15–$33.25$20.46--
$150.00Feb 19$22.70$31.00$26.85$30.12 07/09$26.40–$40.70$26.85--
$140.00Aug 21$12.20$14.10$13.15$11.80 07/24$12.10–$31.30$12.2058
$140.00Feb 19$27.20$35.30$31.25$28.97 07/24$29.30–$45.45$28.97--
$155.00Aug 21$5.90$7.20$6.55$6.00 07/24$5.15–$21.10$6.00--
$155.00Nov 20$17.10$22.00$19.55$22.00 07/15$16.50–$31.60$19.55--
$155.00Feb 19$21.60$29.00$25.30$26.00 07/22$24.15–$38.35$25.30--
$135.00Sep 18$18.50$24.00$21.25$17.50 07/24$19.10–$21.80$18.50--
$135.00Feb 19$29.80$37.60$33.70$38.00 07/09$31.90–$48.20$33.70--
$160.00Aug 21$2.95$5.80$4.38$3.90 07/24$4.38–$18.45$3.90--
$160.00Sep 18$7.50$9.70$8.60$7.85 07/24$8.05–$10.75$7.85--
$160.00Nov 20$13.20$20.50$16.85$15.00 07/20$15.55–$28.95$15.00--
$160.00Feb 19$21.60$26.00$23.80$23.20 07/17$22.85–$36.20$23.20--
$130.00Feb 19$31.70$40.00$35.85$34.20 07/20$34.30–$51.10$34.20--
$165.00Aug 21$2.90$4.80$3.85$3.40 07/24$3.60–$15.90$3.4023
$165.00Sep 18$6.30$8.00$7.15$7.57 07/23$6.85–$9.20$7.15--
$165.00Nov 20$11.50$19.00$15.25$18.62 07/15$12.60–$26.55$15.25--
$165.00Feb 19$20.50$23.90$22.20$21.10 07/17$20.85–$34.15$21.10--
$125.00Feb 19$37.70$41.10$39.40$36.90 07/24$37.60–$54.20$37.70--
$170.00Aug 21$2.15$3.00$2.58$2.87 07/23$2.58–$13.60$2.58102
$170.00Nov 20$11.20$15.30$13.25$17.15 07/15$13.10–$24.80$13.257
$170.00Feb 19$16.60$24.00$20.30$21.00 07/16$18.70–$32.35$20.30--
$120.00Nov 20$31.70$40.00$35.85$49.17 07/01$34.10–$54.15$35.85--
$175.00Aug 21$0.00$2.70$1.35$3.00 07/23$1.35–$11.65$1.35--
$175.00Sep 18$4.10$7.60$5.85$5.00 07/22$4.15–$6.90$5.00--
$175.00Nov 20$8.70$15.90$12.30$9.50 07/24$9.95–$22.65$9.50--
$175.00Feb 19$15.20$23.00$19.10$18.60 07/17$18.25–$30.30$18.60--
$180.00Aug 21$0.45$1.95$1.20$1.26 07/24$1.20–$9.90$1.20260
$180.00Sep 18$2.05$4.90$3.48$3.20 07/24$3.18–$6.00$3.20--
$180.00Nov 20$7.70$12.20$9.95$9.30 07/24$9.10–$21.20$9.30104
$180.00Feb 19$13.90$22.00$17.95$16.95 07/17$16.75–$28.45$16.95--
$110.00Nov 20$40.40$46.60$43.50$47.50 07/09$41.05–$62.10$43.50--
$185.00Aug 21$0.00$2.30$1.15$1.60 07/21$1.00–$7.05$1.15--
$185.00Sep 18$2.50$4.20$3.35$3.80 07/23$2.83–$4.65$3.35--
$185.00Nov 20$6.30$13.00$9.65$47.42 06/05$8.40–$19.30$9.65--
$190.00Aug 21$0.00$1.95$0.98$0.70 07/24$0.80–$7.95$0.70--
$190.00Nov 20$6.50$11.60$9.05$7.95 07/24$7.05–$17.95$7.95--
$100.00Nov 20$46.70$54.70$50.70$65.17 07/01$48.60–$70.25$50.70--
$195.00Aug 21$0.00$1.55$0.78$1.00 07/20$0.73–$6.05$0.78--
$195.00Nov 20$5.30$10.70$8.00$22.10 06/22$7.75–$16.90$8.00--
$200.00Aug 21$0.00$1.70$0.85$0.80 07/20$0.40–$5.15$0.80--
$200.00Sep 18$0.95$5.00$2.98$2.10 07/24$1.67–$4.22$2.10--
$200.00Nov 20$4.50$10.10$7.30$6.50 07/24$6.00–$15.30$6.50--
$200.00Feb 19$9.60$16.20$12.90$12.60 07/20$12.45–$22.40$12.60--
$210.00Aug 21$0.00$1.20$0.60$0.50 07/22$0.33–$4.20$0.50--
$210.00Sep 18$0.10$2.25$1.18$1.90 07/17$1.02–$3.08$1.18--
$210.00Nov 20$1.45$6.80$4.13$6.70 07/13$4.13–$13.15$4.137
$220.00Aug 21$0.00$1.10$0.55$2.40 07/21$0.55–$5.43$0.55--
$220.00Sep 18$0.45$3.30$1.88$0.90 07/24$0.83–$3.28$0.90--
$220.00Nov 20$2.75$5.40$4.08$3.60 07/24$3.75–$11.25$3.60--
$220.00Feb 19$7.20$12.50$9.85$10.50 07/09$9.20–$17.70$9.85--
$230.00Aug 21$0.05$6.90$3.48$1.80 07/15$0.65–$3.63$1.80--
$230.00Nov 20$0.75$4.70$2.73$6.60 07/06$2.73–$9.60$2.73--
$240.00Aug 21$0.00$3.00$1.50$0.64 07/10$0.45–$3.73$0.64--
$240.00Nov 20$1.95$4.40$3.18$2.70 07/20$3.18–$8.30$2.70--
$240.00Feb 19$3.50$10.20$6.85$14.50 06/26$5.95–$13.95$6.85--
$250.00Aug 21$0.00$3.00$1.50$0.37 07/14$0.45–$3.10$0.37--
$250.00Nov 20$1.00$3.30$2.15$3.40 07/23$1.70–$5.80$2.15--
$250.00Feb 19$4.50$7.20$5.85$8.40 07/07$5.85–$12.65$5.85--
$260.00Aug 21$0.00$3.00$1.50$0.25 07/16$0.23–$2.53$0.25--
$260.00Nov 20$0.00$2.55$1.27$1.70 07/24$1.27–$4.70$1.27--
$260.00Feb 19$2.95$8.30$5.63$8.20 07/07$4.85–$11.35$5.63--
$270.00Aug 21$0.00$3.00$1.50$0.20 07/09$0.20–$2.40$0.20--
$270.00Nov 20$0.05$4.80$2.42$1.40 07/24$1.23–$4.10$1.40--
$270.00Feb 19$2.70$7.00$4.85$4.60 07/17$4.35–$10.20$4.60--
$280.00Aug 21$0.00$3.00$1.50$0.40 07/07$0.20–$2.40$0.40--
$280.00Nov 20$0.20$3.40$1.80$1.30 07/24$1.18–$4.72$1.30--
$280.00Feb 19$2.80$5.00$3.90$4.45 07/22$3.90–$9.25$3.905
$290.00Nov 20$0.05$4.80$2.42$1.05 07/24$0.95–$4.55$1.05--
$300.00Aug 21$0.00$3.00$1.50$3.23 06/15$0.75–$2.40$1.50--
$300.00Nov 20$0.00$2.70$1.35$0.65 07/24$1.05–$4.95$0.65--
$310.00Nov 20$0.00$2.60$1.30$0.75 07/21$0.80–$4.05$0.75--
$320.00Aug 21$0.00$3.00$1.50$2.10 06/10$0.75–$2.40$1.50--
$320.00Nov 20$0.00$3.40$1.70$0.50 07/24$0.85–$2.83$0.50--
$330.00Aug 21$0.00$3.00$1.50$1.50 06/15$0.75–$2.63$1.50--
$330.00Nov 20$0.00$2.55$1.27$0.40 07/22$0.90–$2.83$0.40--
$340.00Aug 21$0.00$4.80$2.40$1.35 06/10$0.75–$2.40$1.35--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$8.70$10.30$9.50$10.02 07/23$6.80–$12.15$9.50--
$145.00Nov 20$18.80$20.70$19.75$21.50 07/17$14.90–$21.95$19.75--
$145.00Feb 19$21.20$29.70$25.45$24.04 07/09$20.15–$27.40$24.04--
$150.00Aug 21$11.40$13.10$12.25$15.20 07/24$7.75–$15.25$12.25--
$150.00Sep 18$12.30$17.20$14.75$18.80 07/17$14.75–$18.55$14.75--
$150.00Nov 20$21.80$25.00$23.40$24.27 07/22$16.40–$25.55$23.40--
$150.00Feb 19$25.50$32.00$28.75$30.10 07/24$22.10–$29.60$28.75--
$140.00Aug 21$5.20$7.80$6.50$9.00 07/24$5.50–$9.55$6.50--
$140.00Sep 18$7.90$15.00$11.45$13.00 07/24$11.00–$12.70$11.45--
$140.00Nov 20$16.30$21.00$18.65$18.38 07/20$12.95–$20.05$18.38--
$140.00Feb 19$20.00$26.90$23.45$22.10 07/23$17.50–$24.20$22.10--
$155.00Aug 21$14.40$16.20$15.30$16.20 07/22$10.75–$18.55$15.30--
$155.00Nov 20$23.90$29.20$26.55$27.15 07/22$18.60–$28.35$26.55--
$155.00Feb 19$29.10$35.00$32.05$30.20 07/21$24.25–$33.05$30.20--
$135.00Aug 21$4.30$5.90$5.10$6.50 07/24$3.50–$7.40$5.10--
$135.00Nov 20$11.70$19.00$15.35$15.90 07/22$10.30–$17.00$15.35--
$135.00Feb 19$17.80$24.00$20.90$20.00 07/10$15.50–$21.30$20.00--
$160.00Aug 21$15.00$20.70$17.85$19.79 07/23$12.30–$23.35$17.85--
$160.00Nov 20$26.00$32.90$29.45$30.90 07/24$22.05–$31.65$29.45--
$160.00Feb 19$32.70$35.70$34.20$38.00 07/24$27.15–$35.65$34.20--
$130.00Aug 21$2.80$4.50$3.65$5.00 07/24$2.90–$5.60$3.65--
$130.00Sep 18$5.80$7.80$6.80$7.70 07/21$6.80–$8.25$6.80--
$130.00Nov 20$10.80$16.40$13.60$13.60 07/23$9.45–$14.90$13.60--
$130.00Feb 19$14.90$21.80$18.35$17.20 07/23$12.65–$19.25$17.20--
$165.00Aug 21$20.10$27.00$23.55$24.75 07/22$15.35–$26.50$23.55--
$165.00Nov 20$29.20$36.00$32.60$32.57 07/22$24.35–$35.15$32.57--
$165.00Feb 19$34.30$42.00$38.15$39.48 07/24$29.30–$40.20$38.15--
$125.00Aug 21$1.00$3.20$2.10$3.52 07/24$2.10–$4.30$2.10--
$125.00Nov 20$7.70$15.00$11.35$11.48 07/24$7.65–$13.00$11.3571
$125.00Feb 19$11.90$19.50$15.70$13.80 07/07$11.85–$15.95$13.80--
$170.00Aug 21$24.70$28.10$26.40$27.72 07/22$18.20–$29.90$26.40--
$170.00Nov 20$32.70$40.00$36.35$36.30 07/22$26.15–$38.75$36.3061
$170.00Feb 19$39.40$44.00$41.70$43.50 07/24$33.30–$43.10$41.70--
$120.00Aug 21$0.95$2.70$1.83$2.50 07/24$1.50–$3.30$1.83--
$120.00Sep 18$2.75$4.40$3.58$4.57 07/24$3.58–$5.70$3.58172
$120.00Nov 20$7.20$11.00$9.10$8.60 07/09$6.10–$10.35$8.60--
$120.00Feb 19$10.40$16.90$13.65$11.70 07/15$9.40–$15.00$11.70--
$175.00Aug 21$28.10$35.20$31.65$32.66 07/22$21.25–$35.35$31.65--
$175.00Sep 18$29.50$37.90$33.70$34.78 07/21$33.60–$36.50$33.70--
$175.00Nov 20$37.20$43.20$40.20$40.20 07/21$30.20–$42.30$40.2043
$175.00Feb 19$41.80$49.00$45.40$44.00 07/13$36.20–$46.45$44.00--
$115.00Aug 21$0.10$2.15$1.13$1.65 07/24$0.90–$3.95$1.13--
$115.00Sep 18$1.30$8.00$4.65$3.30 07/20$2.88–$4.75$3.30--
$115.00Nov 20$6.30$7.90$7.10$7.90 07/22$5.25–$9.50$7.1025
$115.00Feb 19$8.40$14.60$11.50$12.00 07/24$8.80–$11.80$11.50--
$180.00Aug 21$32.40$39.60$36.00$40.00 07/24$24.55–$39.50$36.00--
$180.00Nov 20$39.30$47.00$43.15$46.00 07/24$33.40–$46.50$43.15--
$180.00Feb 19$44.00$52.00$48.00$51.00 07/24$39.35–$51.00$48.00--
$110.00Aug 21$0.10$1.65$0.88$1.15 07/24$0.65–$2.88$0.88--
$110.00Sep 18$1.25$2.55$1.90$2.50 07/23$1.90–$4.58$1.9013
$110.00Nov 20$2.70$10.00$6.35$7.00 07/24$3.90–$6.65$6.35--
$110.00Feb 19$8.00$12.70$10.35$9.40 07/20$6.40–$10.95$9.40--
$185.00Aug 21$37.10$42.90$40.00$42.50 07/24$28.05–$43.20$40.00--
$185.00Sep 18$38.20$46.50$42.35$43.50 07/24$42.15–$44.70$42.35--
$185.00Nov 20$44.20$51.00$47.60$42.00 07/16$37.15–$50.10$44.20--
$185.00Feb 19$47.90$56.00$51.95$43.50 06/29$42.60–$54.20$47.90--
$105.00Aug 21$0.00$1.35$0.68$0.90 07/20$0.50–$3.20$0.68--
$105.00Nov 20$3.10$8.00$5.55$3.90 06/25$2.70–$5.80$3.90--
$190.00Aug 21$41.40$48.60$45.00$43.85 07/16$31.65–$48.35$43.85--
$190.00Nov 20$47.20$55.00$51.10$47.00 07/07$40.00–$54.80$47.20--
$190.00Feb 19$53.10$60.00$56.55$50.70 07/15$45.85–$57.90$53.10--
$100.00Aug 21$0.25$0.85$0.55$0.66 07/24$0.40–$2.40$0.55--
$100.00Nov 20$1.55$7.50$4.53$4.20 07/09$2.90–$5.53$4.20--
$100.00Feb 19$3.50$9.50$6.50$6.60 07/22$5.00–$6.70$6.50--
$195.00Aug 21$46.70$52.20$49.45$46.06 07/08$35.15–$53.20$46.70--
$195.00Nov 20$52.00$60.00$56.00$54.70 07/10$43.40–$58.10$54.70--
$195.00Feb 19$58.20$63.00$60.60$58.40 07/21$49.55–$62.30$58.40--
$95.00Aug 21$0.00$2.50$1.25$0.95 07/10$0.65–$2.63$0.95--
$95.00Nov 20$1.55$6.60$4.08$2.40 06/24$1.80–$4.35$2.40--
$95.00Feb 19$3.40$8.50$5.95$5.00 07/07$2.93–$6.45$5.00--
$200.00Aug 21$51.60$58.30$54.95$56.80 07/23$39.85–$58.05$54.95--
$200.00Sep 18$52.50$60.00$56.25$56.86 07/21$54.90–$58.50$56.25--
$200.00Nov 20$56.40$63.80$60.10$60.11 07/21$47.40–$62.10$60.10--
$200.00Feb 19$62.10$66.10$64.10$70.00 07/24$52.85–$65.85$64.106
$90.00Nov 20$0.75$3.20$1.98$2.42 07/16$1.63–$4.03$1.98--
$210.00Aug 21$61.40$66.80$64.10$64.00 07/22$48.25–$67.80$64.00--
$210.00Nov 20$65.00$71.30$68.15$61.02 07/14$55.30–$70.80$65.00--
$210.00Feb 19$70.50$75.00$72.75$64.50 07/14$60.45–$74.85$70.50--
$80.00Aug 21$0.00$0.25$0.13$0.12 07/23$0.13–$2.40$0.12--
$80.00Nov 20$0.10$2.95$1.53$1.52 07/13$1.10–$2.98$1.52--
$80.00Feb 19$1.30$4.20$2.75$2.30 07/16$2.65–$3.50$2.30--
$75.00Nov 20$0.00$1.80$0.90$0.95 07/24$0.80–$2.42$0.90--
$220.00Aug 21$71.10$77.80$74.45$38.42 06/09$57.35–$77.90$71.10--
$220.00Nov 20$73.60$79.30$76.45$63.80 06/24$62.75–$79.40$73.60--
$230.00Nov 20$83.50$88.40$85.95$53.50 06/15$71.50–$88.80$83.50--
$230.00Feb 19$85.10$93.00$89.05$89.00 07/21$76.05–$91.20$89.00--
$240.00Aug 21$90.40$99.20$94.80$65.49 06/22$76.25–$97.50$90.40--
$240.00Nov 20$92.30$97.90$95.10$51.00 06/04$79.60–$98.20$92.30--
$250.00Aug 21$100.70$108.80$104.75$44.83 06/02$86.10–$107.60$100.70--
$250.00Nov 20$101.90$107.50$104.70$92.35 06/25$89.25–$107.80$101.90--
$260.00Nov 20$111.60$118.70$115.15$115.50 07/21$98.25–$117.60$115.15--
$270.00Nov 20$121.50$129.00$125.25$107.87 06/24$107.80–$127.45$121.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 111
Put/Call Ratio 2.41
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 231
Put/Call Ratio 2.82
Net Difference -149

Prior 7-Day Put/Call Summary

Total Calls 888
Total Puts 982
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All