Tour v492
AMP
AMERIPRISE FINL INC
$559.82 -0.22%
$559.13 (-0.12%)🌙
as of 08/06 06:17 PM
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (6:18pm)
January 2026
|
▶
◀ 8/6 18:18

Option Volume

Detail
ℹ
Current (08/06) 142
Calls: 136 (96%)
Puts: 6 (4%)
Prior (08/05) 87
Calls: 76 (87%)
Puts: 11 (13%)
Current vs Prior +63.22%
Calls: +78.95% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 1,604
Calls: 987 (62%)
Puts: 617 (38%)
Prior 7-Day Average 229
Calls: 141 (62%)
Puts: 88 (38%)
Current vs Prior 7-Day Avg -38.03%
Calls: -3.55%
Puts: -93.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $361.2K
Calls: $355.1K (98%)
Puts: $6.1K (2%)
Prior (08/05) $320.7K
Calls: $291.1K (91%)
Puts: $29.7K (9%)
Current vs Prior +12.61%
Calls: +21.99%
Puts: -79.41%
Prior 7-Day Total $2.85M
Calls: $2.20M (77%)
Puts: $647.5K (23%)
Prior 7-Day Average $406.7K
Calls: $314.2K (77%)
Puts: $92.5K (23%)
Current vs Prior 7-Day Avg -11.19%
Calls: +13.02%
Puts: -93.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.04
Prior (08/05) 0.14
Current vs Prior -69.52%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -93.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 303
Calls: 303 (100%)
Puts: -- (0%)
Prior (08/05) 511
Calls: 288 (56%)
Puts: 223 (44%)
Current vs Prior -40.70%
Prior 7-Day Total 3,631
Calls: 2,210 (61%)
Puts: 1,421 (39%)
Prior 7-Day Average 518
Calls: 315 (61%)
Puts: 203 (39%)
Current vs Prior 7-Day Avg -41.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.06% | 7.71%
Prior 5.45% | 8.40%
Current vs Prior -7.00% | -8.19%
Prior 7-Day Avg 5.92% | 8.65%
Current vs 7-Day Avg -14.53% | -10.87%
Prior 7-Day Eod 5.45% | 8.40%
Current vs 7-Day Eod -7.00% | -8.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Prior 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.44% | 17.39%
Calls: 25.53% | 13.59%
Puts: 27.35% | 21.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($355.1K) vs puts ($6.1K). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (136 calls vs 6 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2128.5034.60$31.5519.3%10.84103
$540.00Aug 2120.0026.30$23.1527.2%150.7593
$550.00Aug 2113.1019.30$16.2038.3%150.6366
$560.00Sep 1817.1022.40$19.7526.8%900.5138
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 2115.0020.20$17.6029.5%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 134, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1817.1022.40$19.7526.8%900.5138
$540.00Aug 2120.0026.30$23.1527.2%150.7593
$550.00Aug 2113.1019.30$16.2038.3%150.6366
$570.00Sep 1812.5018.10$15.3036.6%40.43--
$610.00Sep 183.405.10$4.2540.0%20.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 211.354.60$2.97109.4%20.17--
$540.00Aug 213.106.70$4.9073.5%20.26--
$570.00Aug 2115.0020.20$17.6029.5%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.3%, max 14.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 21Sep 1829.1%25.4%14.3%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.18, avg 2.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$610.00Sep 18$7.55$22.45$7.552.97$587.55
$550.00$610.00Aug 21$15.20$44.80$15.202.95$565.20
$570.00$580.00Sep 18$3.50$6.50$3.501.86$573.50
$560.00$570.00Sep 18$4.45$5.55$4.451.25$564.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$530.00Aug 21$1.93$8.07$1.934.18$538.07
$570.00$540.00Aug 21$12.70$17.30$12.701.36$557.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.25, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$540.00Aug 21$8.40$8.40$1.605.25$538.40
$540.00$550.00Aug 21$6.95$6.95$3.052.28$546.95
$560.00$570.00Sep 18$4.45$4.45$5.550.80$564.45
$570.00$580.00Sep 18$3.50$3.50$6.500.54$573.50
$550.00$610.00Aug 21$15.20$15.20$44.800.34$565.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$540.00Aug 21$12.70$12.70$17.300.73$557.30
$540.00$530.00Aug 21$1.93$1.93$8.070.24$538.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.25, cheapest $3.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Aug 21Sep 18$3.2529.1%25.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.01% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Aug 21$23.15$4.90$28.05$511.95$568.055.01%
$530.00Aug 21$31.55$2.97$34.52$495.48$564.526.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.71% of stock, avg 0.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$530.00Aug 21$1.00$2.97$3.97$526.03$613.97
$610.00$540.00Aug 21$1.00$4.90$5.90$534.10$615.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $17.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540550/610Aug 21$17.13$42.870.40$522.87$567.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.53, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Sep 18$0.95$9.059.53
$530.00$540.00$550.00Aug 21$1.45$8.555.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.04, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$570.00$580.001:2Sep 18-$8.30$1.70
$540.00$550.001:2Aug 21-$9.25$0.75
$550.00$610.001:2Aug 21$14.20$45.80
$580.00$610.001:2Sep 18$3.30$26.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Aug 21-$1.04$8.96
$570.00$540.001:2Aug 21$7.80$22.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.05%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Sep 18$17.100.510.0%3.05%3.09%9038
$570.00Sep 18$12.500.431.8%2.23%4.05%4--
$580.00Sep 18$9.500.363.6%1.70%5.30%1--
$610.00Sep 18$3.400.179.0%0.61%9.57%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 181 vol/day, 170 traded recently)

AMP averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 03-19 call last traded $186.00 on 07/30 (now $204.00/$210.10) — try a limit near $204.00. Also watch the $530.00 08-21 call last traded $25.00 on 07/28 (now $28.50/$34.60) — try a limit near $28.50; the $560.00 09-18 call last traded $10.30 on 07/30 (now $17.10/$22.40) — try a limit near $17.10.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Aug 21$9.00$13.90$11.45$8.50 07/31$2.28–$13.40$9.00--
$560.00Sep 18$17.10$22.40$19.75$10.30 07/30$6.90–$23.40$17.1038
$560.00Nov 20$31.90$38.60$35.25$15.50 07/07$15.00–$37.30$31.90--
$560.00Dec 18$37.40$42.60$40.00$28.00 07/30$17.80–$42.05$37.40--
$560.00Mar 19$49.30$55.80$52.55$42.00 07/28$33.70–$54.60$49.30--
$550.00Aug 21$13.10$19.30$16.20$12.50 07/31$4.80–$19.55$13.1066
$550.00Sep 18$22.00$27.90$24.95$15.10 07/30$8.10–$28.45$22.00--
$550.00Nov 20$37.80$43.60$40.70$36.27 07/28$18.05–$43.60$37.80--
$550.00Dec 18$41.80$48.00$44.90$36.90 07/29$20.95–$47.70$41.80--
$550.00Mar 19$54.80$61.20$58.00$44.25 07/28$37.10–$60.45$54.80--
$570.00Aug 21$3.30$9.90$6.60$4.91 07/31$2.40–$8.60$4.91--
$570.00Sep 18$12.50$18.10$15.30$7.90 07/30$4.35–$17.70$12.50--
$570.00Nov 20$26.50$33.80$30.15$20.10 07/17$12.45–$32.30$26.50--
$570.00Dec 18$31.50$37.50$34.50$23.97 07/27$15.25–$36.75$31.50--
$540.00Aug 21$20.00$26.30$23.15$17.62 07/31$6.40–$26.75$20.0093
$540.00Sep 18$28.90$34.90$31.90$20.22 07/30$11.05–$34.55$28.90--
$540.00Nov 20$43.60$49.50$46.55$27.91 07/24$21.05–$49.45$43.60--
$540.00Dec 18$49.00$54.00$51.50$41.50 07/29$25.00–$53.15$49.00--
$540.00Mar 19$59.80$66.90$63.35$54.50 07/29$41.50–$66.00$59.80--
$580.00Aug 21$1.45$7.30$4.38$2.73 07/31$2.05–$5.95$2.73--
$580.00Sep 18$9.50$14.10$11.80$9.50 07/28$3.35–$14.20$9.50--
$580.00Nov 20$22.80$29.30$26.05$17.93 07/27$9.80–$28.30$22.80--
$580.00Dec 18$26.40$32.80$29.60$19.00 07/27$12.80–$31.95$26.40--
$530.00Aug 21$28.50$34.60$31.55$25.00 07/28$9.95–$34.85$28.50103
$530.00Sep 18$36.20$42.20$39.20$23.31 07/22$15.10–$42.00$36.20--
$530.00Nov 20$50.60$56.00$53.30$48.06 07/28$25.65–$54.85$50.60--
$530.00Dec 18$54.00$60.30$57.15$48.00 07/29$28.20–$59.35$54.00--
$530.00Mar 19$67.10$72.90$70.00$47.25 07/23$47.25–$72.30$67.10--
$590.00Sep 18$4.20$11.00$7.60$5.50 07/28$3.03–$10.05$5.50--
$590.00Nov 20$19.20$25.10$22.15$16.70 07/31$7.85–$24.05$19.20--
$590.00Dec 18$21.40$28.50$24.95$21.02 07/28$10.35–$26.70$21.40--
$520.00Aug 21$38.60$43.60$41.10$34.95 07/28$14.05–$43.60$38.60--
$520.00Sep 18$43.30$49.70$46.50$38.23 07/29$19.20–$50.55$43.30--
$520.00Nov 20$56.80$62.70$59.75$35.40 07/24$30.55–$61.65$56.80--
$520.00Dec 18$60.50$67.00$63.75$53.00 07/29$33.05–$66.40$60.50--
$600.00Sep 18$1.85$8.70$5.28$3.48 07/31$2.40–$7.40$3.48--
$600.00Nov 20$15.60$21.40$18.50$14.06 07/31$5.98–$19.80$15.60--
$600.00Dec 18$18.70$24.70$21.70$15.30 07/29$8.80–$22.90$18.70--
$600.00Mar 19$30.00$37.10$33.55$25.73 07/30$19.35–$35.50$30.00--
$510.00Aug 21$47.00$53.70$50.35$34.47 07/17$17.85–$52.85$47.00--
$510.00Sep 18$52.10$58.70$55.40$39.40 07/27$23.55–$57.95$52.10--
$510.00Nov 20$64.50$69.20$66.85$20.00 07/01$35.70–$68.95$64.50--
$510.00Dec 18$67.60$74.00$70.80$53.70 07/17$38.50–$73.20$67.60--
$610.00Aug 21$0.00$2.00$1.00$0.20 07/27$1.00–$3.60$0.20--
$610.00Nov 20$11.40$18.10$14.75$3.70 07/06$4.80–$16.50$11.40--
$500.00Aug 21$56.90$63.40$60.15$49.12 07/31$23.75–$62.35$56.90--
$500.00Sep 18$61.00$66.90$63.95$46.60 07/27$29.60–$66.55$61.00--
$500.00Nov 20$72.60$77.50$75.05$61.17 07/29$40.95–$76.50$72.60--
$500.00Dec 18$75.70$81.40$78.55$70.00 07/31$43.65–$81.00$75.70--
$620.00Nov 20$10.00$15.10$12.55$2.85 07/06$4.28–$13.05$10.00--
$620.00Dec 18$11.00$18.10$14.55$3.40 07/06$5.85–$17.50$11.00--
$490.00Aug 21$67.10$73.10$70.10$23.45 07/06$29.90–$72.05$67.10--
$490.00Sep 18$70.00$76.60$73.30$63.14 07/31$35.45–$75.80$70.00--
$490.00Nov 20$80.50$85.40$82.95$71.50 07/28$46.90–$85.00$80.50--
$490.00Dec 18$82.70$89.20$85.95$62.40 07/21$50.25–$88.70$82.70--
$630.00Nov 20$5.20$12.60$8.90$7.10 07/31$3.38–$10.55$7.10--
$480.00Aug 21$76.40$82.90$79.65$49.64 07/24$36.75–$81.85$76.40--
$480.00Sep 18$80.30$85.90$83.10$61.30 07/27$42.30–$84.90$80.30--
$480.00Dec 18$90.20$97.20$93.70$64.12 07/23$56.35–$96.75$90.20--
$640.00Nov 20$4.60$10.80$7.70$3.30 07/17$2.70–$8.85$4.60--
$640.00Dec 18$6.60$13.50$10.05$5.50 07/22$4.18–$12.65$6.60--
$640.00Mar 19$17.90$23.40$20.65$10.81 07/23$10.30–$21.85$17.90--
$470.00Aug 21$86.30$92.80$89.55$22.00 06/22$44.95–$91.45$86.30--
$470.00Sep 18$88.90$95.30$92.10$78.79 07/29$49.30–$94.10$88.90--
$470.00Nov 20$96.50$102.30$99.40$87.40 07/28$60.00–$101.35$96.50--
$470.00Dec 18$100.50$105.50$103.00$77.30 07/21$62.85–$105.60$100.50--
$650.00Mar 19$14.00$20.70$17.35$11.00 07/17$8.80–$18.55$14.00--
$460.00Aug 21$96.20$102.60$99.40$62.12 07/23$52.95–$101.65$96.20--
$460.00Sep 18$98.40$104.90$101.65$79.10 07/27$57.40–$103.85$98.40--
$460.00Dec 18$107.80$114.00$110.90$85.20 07/21$70.20–$113.05$107.80--
$660.00Nov 20$0.95$7.70$4.33$2.15 07/31$2.20–$5.58$2.15--
$660.00Dec 18$2.70$10.00$6.35$3.50 07/31$3.33–$7.75$3.50--
$450.00Aug 21$107.00$112.60$109.80$21.00 06/26$62.25–$111.60$107.00--
$450.00Sep 18$108.00$114.60$111.30$30.73 06/10$65.60–$113.15$108.00--
$450.00Nov 20$115.00$120.20$117.60$91.00 07/22$74.10–$119.30$115.00--
$450.00Dec 18$117.30$122.80$120.05$50.00 06/12$76.95–$121.90$117.30--
$450.00Mar 19$124.20$131.10$127.65$116.40 07/28$96.50–$130.10$124.20--
$440.00Aug 21$116.00$122.50$119.25$100.85 07/27$71.10–$121.35$116.00--
$440.00Nov 20$124.60$129.40$127.00$97.85 07/21$81.90–$127.95$124.60--
$680.00Dec 18$1.30$7.80$4.55$2.00 07/31$2.20–$5.53$2.00--
$430.00Aug 21$126.80$132.40$129.60$110.65 07/27$80.45–$131.40$126.80--
$420.00Aug 21$136.00$142.30$139.15$37.50 06/29$89.25–$141.25$136.00--
$410.00Sep 18$147.10$153.70$150.40$57.80 06/04$101.40–$152.25$147.10--
$410.00Nov 20$153.00$157.80$155.40$124.72 07/20$107.20–$156.65$153.00--
$410.00Mar 19$159.70$165.20$162.45$134.20 07/20$127.90–$164.20$159.70--
$400.00Sep 18$157.00$163.60$160.30$146.40 07/28$111.00–$162.05$157.00--
$360.00Sep 18$196.70$203.20$199.95$179.00 07/30$149.70–$201.90$196.70--
$360.00Nov 20$199.50$206.30$202.90$169.50 07/21$152.90–$204.70$199.50--
$360.00Mar 19$204.00$210.10$207.05$186.00 07/30$170.90–$210.30$204.003
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Aug 21$9.90$14.40$12.15$19.26 07/28$11.45–$55.35$12.15--
$550.00Aug 21$5.80$9.80$7.80$22.97 07/30$7.80–$46.35$7.80--
$550.00Sep 18$11.20$17.00$14.10$28.70 07/30$14.10–$48.90$14.10--
$550.00Dec 18$27.70$32.50$30.10$44.50 07/15$29.30–$58.50$30.10--
$570.00Aug 21$15.00$20.20$17.60$50.30 07/24$17.15–$64.10$17.60--
$540.00Aug 21$3.10$6.70$4.90$17.67 07/30$4.72–$39.65$4.90--
$540.00Sep 18$6.70$13.50$10.10$18.50 07/30$10.10–$41.60$10.10--
$540.00Nov 20$18.90$25.60$22.25$37.40 07/17$22.25–$49.80$22.25--
$540.00Dec 18$21.50$28.50$25.00$39.00 07/15$25.00–$52.00$25.00--
$530.00Aug 21$1.35$4.60$2.97$7.30 07/31$2.97–$32.15$2.97--
$530.00Dec 18$18.20$24.80$21.50$31.90 07/30$21.50–$45.85$21.50--
$520.00Aug 21$0.05$6.10$3.08$6.80 07/30$2.58–$26.20$3.08--
$520.00Sep 18$2.45$9.00$5.73$22.50 07/24$5.73–$29.95$5.73--
$520.00Nov 20$14.10$18.70$16.40$90.20 06/03$15.45–$38.45$16.40--
$520.00Dec 18$14.50$21.50$18.00$25.40 07/30$18.00–$40.35$18.00--
$510.00Aug 21$0.00$5.70$2.85$4.00 07/31$2.10–$21.00$2.85--
$510.00Dec 18$12.80$18.60$15.70$22.20 07/30$15.70–$35.70$15.70--
$500.00Aug 21$0.00$5.60$2.80$4.14 07/27$0.95–$16.35$2.80--
$500.00Sep 18$0.75$7.00$3.88$14.10 07/21$3.85–$20.10$3.88--
$500.00Nov 20$8.30$13.80$11.05$15.23 07/31$10.35–$28.85$11.05--
$500.00Dec 18$9.70$16.50$13.10$19.00 07/30$13.10–$31.30$13.10--
$490.00Aug 21$0.00$5.40$2.70$2.95 07/27$0.83–$11.80$2.70--
$490.00Dec 18$8.90$14.30$11.60$15.60 07/30$11.10–$26.95$11.60--
$480.00Aug 21$0.00$5.40$2.70$4.00 07/23$2.40–$8.50$2.70--
$480.00Sep 18$0.00$6.20$3.10$3.50 07/31$3.05–$12.65$3.10--
$480.00Nov 20$3.20$10.30$6.75$10.50 07/29$6.75–$21.15$6.75--
$470.00Aug 21$0.00$4.80$2.40$1.80 07/28$2.40–$6.65$1.80--
$470.00Sep 18$0.00$5.00$2.50$3.98 07/27$2.50–$9.90$2.50--
$470.00Nov 20$3.20$8.90$6.05$8.76 07/28$5.50–$17.95$6.05--
$470.00Dec 18$3.90$11.00$7.45$17.78 07/13$7.45–$20.45$7.45--
$460.00Aug 21$0.05$5.20$2.63$2.95 07/24$2.30–$5.53$2.63--
$460.00Sep 18$0.00$4.20$2.10$4.28 07/24$2.10–$7.55$2.10--
$460.00Nov 20$1.90$7.80$4.85$7.25 07/28$4.58–$15.30$4.85--
$460.00Dec 18$2.60$9.70$6.15$11.60 07/27$6.15–$17.35$6.15--
$450.00Aug 21$0.00$5.20$2.60$2.45 07/24$2.20–$3.88$2.45--
$450.00Sep 18$0.00$5.50$2.75$4.40 07/22$2.40–$6.20$2.75--
$450.00Nov 20$1.15$7.30$4.22$9.16 07/15$4.18–$13.05$4.22--
$450.00Dec 18$2.25$8.50$5.38$8.50 07/28$5.38–$14.50$5.38--
$440.00Aug 21$0.10$5.20$2.65$1.05 07/23$0.70–$3.65$1.05--
$440.00Nov 20$0.65$6.90$3.78$10.69 07/13$3.78–$10.85$3.78--
$440.00Dec 18$1.85$7.80$4.83$6.18 07/31$4.45–$12.55$4.83--
$440.00Mar 19$5.40$12.30$8.85$15.28 07/16$8.85–$16.70$8.85--
$430.00Aug 21$0.00$5.10$2.55$1.32 07/20$2.00–$3.70$1.32--
$430.00Sep 18$0.00$5.30$2.65$2.55 07/22$1.55–$3.83$2.55--
$430.00Dec 18$1.35$7.40$4.38$5.15 07/31$4.35–$10.90$4.38--
$430.00Mar 19$5.10$11.00$8.05$14.00 07/20$7.75–$14.35$8.05--
$420.00Aug 21$0.00$4.30$2.15$0.76 07/23$0.45–$2.15$0.76--
$420.00Sep 18$0.00$5.20$2.60$2.45 07/21$2.40–$5.45$2.45--
$420.00Nov 20$0.00$6.30$3.15$3.50 07/31$3.15–$7.45$3.15--
$420.00Dec 18$0.90$7.10$4.00$4.80 07/31$4.00–$9.50$4.00--
$410.00Aug 21$0.00$5.10$2.55$4.71 07/02$1.75–$3.60$2.55--
$410.00Sep 18$0.00$5.20$2.60$1.80 07/22$1.73–$3.95$1.80--
$410.00Nov 20$0.00$6.10$3.05$3.50 07/29$3.05–$6.40$3.05--
$410.00Dec 18$0.45$6.70$3.58$6.13 07/16$3.48–$8.60$3.58--
$400.00Aug 21$0.00$5.10$2.55$0.57 07/22$0.95–$3.55$0.57--
$400.00Sep 18$0.00$5.10$2.55$1.70 07/22$1.75–$3.30$1.70--
$400.00Nov 20$0.00$5.90$2.95$3.00 07/29$2.40–$6.55$2.95--
$400.00Dec 18$0.00$6.50$3.25$5.37 07/16$3.25–$7.15$3.25--
$400.00Mar 19$1.85$7.90$4.88$8.93 07/21$4.50–$9.40$4.88--
$390.00Sep 18$0.00$5.10$2.55$0.77 07/22$1.00–$3.65$0.77--
$390.00Nov 20$0.00$5.80$2.90$2.65 07/29$2.40–$5.03$2.65--
$380.00Nov 20$0.00$5.70$2.85$3.00 07/22$2.40–$5.03$2.85--
$380.00Dec 18$0.00$6.20$3.10$3.00 07/28$3.10–$5.20$3.00--
$370.00Aug 21$0.00$5.10$2.55$2.40 06/26$0.10–$4.40$2.40--
$370.00Nov 20$0.00$5.70$2.85$2.35 07/24$2.40–$3.95$2.35--
$370.00Dec 18$0.00$6.10$3.05$3.60 07/22$2.40–$4.75$3.05--
$360.00Nov 20$0.00$5.60$2.80$2.04 07/28$2.40–$4.03$2.04--
$360.00Dec 18$0.00$6.00$3.00$4.11 07/13$2.40–$4.98$3.00--
$360.00Mar 19$0.10$6.30$3.20$3.60 07/31$3.20–$5.03$3.20--
$350.00Nov 20$0.00$5.50$2.75$1.85 07/21$1.70–$3.90$1.85--
$350.00Mar 19$0.00$6.20$3.10$3.90 07/27$3.10–$4.95$3.10--
$340.00Mar 19$0.00$6.00$3.00$3.90 07/22$2.40–$4.23$3.00--
$330.00Aug 21$0.00$0.15$0.08$0.24 07/31$0.08–$3.45$0.08--
$330.00Nov 20$0.00$5.40$2.70$3.50 06/15$2.40–$3.80$2.70--
$330.00Dec 18$0.00$5.80$2.90$2.40 07/06$1.95–$5.00$2.40--
$330.00Mar 19$0.00$5.80$2.90$3.10 07/22$2.90–$4.08$2.90--
$320.00Nov 20$0.00$5.40$2.70$5.70 06/03$1.00–$3.78$2.70--
$310.00Dec 18$0.00$5.60$2.80$5.60 06/03$1.35–$4.80$2.80--
$300.00Nov 20$0.00$5.30$2.65$0.80 07/15$0.45–$4.45$0.80--
$300.00Dec 18$0.00$5.60$2.80$2.10 06/15$2.40–$3.80$2.10--
$260.00Nov 20$0.00$5.20$2.60$0.50 07/17$0.35–$3.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 6
Put/Call Ratio 0.04
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 11
Put/Call Ratio 0.14
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 987
Total Puts 617
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All