Tour v492
AMN
AMN HEALTHCARE SVCS
$32.61 -1.92%
(8/4 18:22) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:00)
◀ 8/5 14:18 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 6
Calls: 3 (50%)
Puts: 3 (50%)
Prior (05/07) 153
Calls: 128 (84%)
Puts: 25 (16%)
Current vs Prior -96.08%
Calls: -97.66% (Calls)
Puts: -88.00% (Puts)
Prior 7-Day Total 274
Calls: 247 (90%)
Puts: 27 (10%)
Prior 7-Day Average 137
Calls: 35 (90%)
Puts: 3 (10%)
Current vs Prior 7-Day Avg -95.62%
Calls: -91.50%
Puts: -22.22%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $1.7K
Calls: $1.2K (70%)
Puts: $503 (30%)
Prior (05/07) $44.2K
Calls: $41.0K (93%)
Puts: $3.2K (7%)
Current vs Prior -96.18%
Calls: -97.11%
Puts: -84.06%
Prior 7-Day Total $50.3K
Calls: $46.2K (92%)
Puts: $4.1K (8%)
Prior 7-Day Average $25.2K
Calls: $6.6K (92%)
Puts: $581 (8%)
Current vs Prior 7-Day Avg -93.29%
Calls: -82.06%
Puts: -13.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 1.00
Prior (05/07) 0.20
Current vs Prior +412.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +842.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 10,937
Calls: 3,273 (30%)
Puts: 7,664 (70%)
Prior (05/07) 5,911
Calls: 4,466 (76%)
Puts: 1,445 (24%)
Current vs Prior +85.03%
Prior 7-Day Total 11,756
Calls: 8,868 (75%)
Puts: 2,888 (25%)
Prior 7-Day Average 5,878
Calls: 4,434 (75%)
Puts: 1,444 (25%)
Current vs Prior 7-Day Avg +86.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.62% | 21.16%
Prior 13.75% | 21.02%
Current vs Prior +20.88% | +0.65%
Prior 7-Day Avg 13.23% | 20.40%
Current vs 7-Day Avg +25.61% | +3.72%
Prior 7-Day Eod 13.75% | 21.02%
Current vs 7-Day Eod +20.88% | +0.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.09% | 16.95%
Calls: 65.52% | 25.00%
Puts: 18.67% | 8.89%
Prior 23.06% | 23.79%
Calls: 25.00% | 25.00%
Puts: 21.13% | 22.57%
Current vs Prior +82.52% | -28.75%
Prior 7-Day Avg 23.06% | 23.79%
Calls: 25.00% | 25.00%
Puts: 21.13% | 22.57%
Current vs 7-Day Avg +82.52% | -28.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.2K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 412% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.205.00$4.1043.9%--0.7217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.404.10$3.7518.7%--0.6011

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.95$0.48197.9%10.1169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.9%, max 27.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1892.7%72.5%27.9%--51
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.33, avg 2.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.10$3.90$1.103.55$36.10
$30.00$35.00Aug 21$2.43$2.57$2.431.06$32.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.79$4.21$0.795.33$29.21
$35.00$30.00Aug 21$2.48$2.52$2.481.02$32.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.98, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.43$2.43$2.570.95$32.43
$35.00$40.00Aug 21$1.10$1.10$3.900.28$36.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.48$2.48$2.520.98$32.52
$30.00$25.00Aug 21$0.79$0.79$4.210.19$29.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.53, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.5392.7%72.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.47% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$4.10$1.27$5.37$24.63$35.3716.47%
$35.00Aug 21$1.67$3.75$5.42$29.58$40.4216.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.22% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.57$0.48$1.05$23.95$41.05
$40.00$30.00Aug 21$0.57$1.27$1.84$28.16$41.84
$35.00$25.00Aug 21$1.67$0.48$2.15$22.85$37.15
$35.00$30.00Aug 21$1.67$1.27$2.94$27.06$37.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$1.89$3.110.61$28.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.76, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.33$3.672.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.69$3.311.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.31, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.53$4.47
$30.00$35.001:2Aug 21$0.76$4.24
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.31$4.69
$35.00$30.001:2Aug 21$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.68%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.200.417.3%3.68%11.01%--44
$40.00Sep 18$0.800.2522.7%2.45%25.11%--11
$40.00Aug 21$0.200.1822.7%0.61%23.28%--40

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 311 vol/day, 69 traded recently)

AMN averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $7.54 on 07/17 (now $4.80/$7.80) — try a limit near $6.30. Also watch the $35.00 10-16 call last traded $3.90 on 07/27 (now $2.05/$3.60) — try a limit near $2.83; the $35.00 08-21 call last traded $1.95 on 07/31 (now $1.30/$2.55) — try a limit near $1.92. Most tradeable put: the $25.00 12-18 put last traded $2.15 on 07/27 (now $1.50/$2.15) — try a limit near $1.83.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.30$2.55$1.92$1.95 07/31$1.60–$2.95$1.9244
$35.00Sep 18$2.05$3.10$2.58$3.16 07/31$2.25–$4.05$2.58--
$35.00Oct 16$2.05$3.60$2.83$3.90 07/27$2.83–$4.60$2.8340
$35.00Dec 18$3.90$5.80$4.85$6.15 07/17$4.65–$6.35$4.85--
$35.00Jan 15$3.90$6.30$5.10$6.33 07/21$5.10–$7.00$5.10--
$30.00Aug 21$3.30$5.40$4.35$5.41 07/28$4.15–$6.30$4.35--
$30.00Sep 18$4.00$6.50$5.25$6.75 07/16$5.25–$6.95$5.25--
$30.00Oct 16$4.80$7.80$6.30$7.54 07/17$5.10–$7.60$6.3057
$30.00Dec 18$6.70$8.50$7.60$8.10 07/30$6.60–$8.95$7.60--
$30.00Jan 15$6.60$9.20$7.90$9.20 07/06$7.15–$9.45$7.90--
$40.00Aug 21$0.00$1.80$0.90$0.59 07/31$0.50–$1.23$0.59--
$40.00Sep 18$0.70$1.55$1.13$1.65 07/24$1.08–$2.15$1.135
$40.00Oct 16$0.85$2.00$1.43$2.05 07/27$1.43–$3.00$1.43--
$40.00Dec 18$2.65$4.40$3.53$3.70 07/02$2.95–$4.55$3.53--
$40.00Jan 15$2.70$4.40$3.55$4.88 07/22$3.40–$4.70$3.55--
$25.00Aug 21$7.30$9.90$8.60$8.76 07/23$7.70–$10.35$8.60--
$25.00Sep 18$7.90$10.10$9.00$9.59 07/31$9.00–$10.75$9.00--
$25.00Oct 16$7.60$10.30$8.95$11.81 07/06$8.55–$11.05$8.95--
$25.00Dec 18$10.10$11.20$10.65$11.00 07/13$9.60–$12.25$10.65--
$25.00Jan 15$10.00$12.30$11.15$12.30 07/22$9.95–$12.70$11.15--
$22.50Aug 21$9.40$12.20$10.80$12.25 07/17$9.40–$12.60$10.80--
$22.50Oct 16$10.20$13.00$11.60$11.72 06/26$10.45–$13.30$11.60--
$22.50Dec 18$10.60$13.60$12.10$11.50 07/02$11.35–$14.20$11.50--
$22.50Jan 15$10.70$14.40$12.55$11.35 06/16$11.85–$14.60$11.35--
$45.00Aug 21$0.00$0.70$0.35$0.23 07/20$0.28–$1.23$0.23--
$45.00Oct 16$0.50$1.35$0.93$1.20 07/27$0.90–$1.98$0.935
$45.00Dec 18$1.75$2.65$2.20$2.60 07/23$2.05–$3.00$2.20--
$45.00Jan 15$1.85$3.20$2.53$3.60 07/17$2.28–$3.25$2.53--
$20.00Dec 18$13.60$16.00$14.80$11.90 06/03$13.20–$16.00$13.60--
$20.00Jan 15$12.90$16.10$14.50$15.35 07/31$13.60–$16.70$14.50--
$17.50Dec 18$15.40$17.80$16.60$17.50 07/30$15.15–$18.35$16.60--
$17.50Jan 15$15.10$18.10$16.60$17.53 07/31$15.40–$18.75$16.60--
$50.00Oct 16$0.00$1.75$0.88$0.70 07/27$0.53–$1.60$0.70--
$50.00Dec 18$0.90$2.90$1.90$1.55 07/29$1.10–$2.20$1.55--
$50.00Jan 15$1.30$2.45$1.88$2.15 07/20$1.48–$2.45$1.88--
$15.00Dec 18$17.30$20.20$18.75$20.10 07/16$17.65–$20.35$18.75--
$15.00Jan 15$17.20$20.30$18.75$19.78 07/31$17.75–$20.80$18.75--
$12.50Dec 18$19.60$23.10$21.35$22.50 07/22$19.80–$22.95$21.35--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.80$3.90$3.35$3.49 07/23$2.83–$5.05$3.35--
$35.00Dec 18$5.30$7.20$6.25$5.10 07/29$5.70–$7.80$5.30--
$30.00Aug 21$0.75$1.35$1.05$0.91 07/31$0.85–$2.63$0.91169
$30.00Sep 18$1.35$3.50$2.42$1.89 07/28$1.50–$2.42$1.89--
$30.00Oct 16$1.70$2.55$2.13$2.57 07/13$1.80–$3.35$2.13--
$30.00Dec 18$3.10$3.90$3.50$3.70 07/17$3.20–$4.85$3.50--
$30.00Jan 15$3.60$4.30$3.95$4.10 07/21$3.80–$4.80$3.95--
$40.00Oct 16$7.40$9.20$8.30$6.82 07/06$7.25–$9.75$7.40--
$40.00Jan 15$8.70$10.70$9.70$8.70 07/06$9.05–$10.95$8.70--
$25.00Aug 21$0.00$1.20$0.60$0.55 07/23$0.45–$0.93$0.55--
$25.00Sep 18$0.00$2.75$1.38$0.80 07/23$0.63–$1.48$0.80--
$25.00Oct 16$0.00$1.50$0.75$1.15 07/14$0.65–$2.05$0.75--
$25.00Dec 18$1.50$2.15$1.83$2.15 07/27$1.75–$2.72$1.8383
$25.00Jan 15$1.60$2.60$2.10$2.15 07/30$1.80–$2.83$2.10--
$22.50Aug 21$0.00$2.30$1.15$0.51 07/01$0.57–$1.23$0.51--
$22.50Oct 16$0.05$1.00$0.53$1.20 06/16$0.38–$1.30$0.53--
$22.50Jan 15$0.00$3.00$1.50$1.94 06/30$1.33–$2.23$1.50--
$45.00Oct 16$11.30$13.70$12.50$11.65 07/17$11.05–$14.30$11.65--
$20.00Aug 21$0.00$2.20$1.10$0.36 06/30$0.48–$1.18$0.36--
$20.00Oct 16$0.00$0.50$0.25$0.35 07/22$0.25–$0.85$0.25--
$20.00Dec 18$0.00$2.15$1.08$1.30 07/21$0.80–$1.80$1.08--
$20.00Jan 15$0.75$2.20$1.48$1.02 07/30$1.05–$1.58$1.02--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.03–$0.73$0.20--
$17.50Oct 16$0.00$1.75$0.88$0.60 06/16$0.38–$1.20$0.60--
$17.50Dec 18$0.00$1.85$0.93$0.69 07/31$0.58–$1.53$0.69--
$15.00Dec 18$0.00$2.15$1.08$0.45 07/23$0.50–$1.38$0.45--
$15.00Jan 15$0.00$1.80$0.90$0.72 06/30$0.48–$1.40$0.72--
$12.50Oct 16$0.00$1.65$0.83$0.10 07/17$0.03–$1.10$0.10--
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.25–$0.93$0.43--
$10.00Dec 18$0.05$1.70$0.88$0.10 07/17$0.35–$1.25$0.10--
$5.00Dec 18$0.00$2.20$1.10$0.15 07/23$0.13–$1.13$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 25
Put/Call Ratio 0.20
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts 27
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All