Tour v492
AMN
AMN HEALTHCARE SVCS
$30.80 -6.10%
$34.61 (+12.38%)🌙
as of 08/06 06:00 PM
(8/6 14:14) ◀
|
Thursday, August 6, 2026 (6:00pm)
January 2026
|
▶
◀ 8/6 18:00

Option Volume

Detail
ℹ
Current (08/06) 934
Calls: 89 (10%)
Puts: 845 (90%)
Prior (08/05) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior +13242.86%
Calls: +2125.00% (Calls)
Puts: +28066.67% (Puts)
Prior 7-Day Total 1,716
Calls: 588 (34%)
Puts: 1,128 (66%)
Prior 7-Day Average 245
Calls: 84 (34%)
Puts: 161 (66%)
Current vs Prior 7-Day Avg +281.00%
Calls: +5.95%
Puts: +424.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $212.7K
Calls: $31.7K (15%)
Puts: $180.9K (85%)
Prior (08/05) $1.8K
Calls: $1.3K (73%)
Puts: $492 (27%)
Current vs Prior +11559.32%
Calls: +2282.96%
Puts: +36673.37%
Prior 7-Day Total $704.7K
Calls: $531.4K (75%)
Puts: $173.3K (25%)
Prior 7-Day Average $100.7K
Calls: $75.9K (75%)
Puts: $24.8K (25%)
Current vs Prior 7-Day Avg +111.23%
Calls: -58.19%
Puts: +630.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 9.49
Prior (08/05) 0.75
Current vs Prior +1165.92%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +573.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 10,941
Calls: 3,276 (30%)
Puts: 7,665 (70%)
Prior (08/05) 10,937
Calls: 3,273 (30%)
Puts: 7,664 (70%)
Current vs Prior +0.04%
Prior 7-Day Total 14,296
Calls: 4,492 (31%)
Puts: 9,804 (69%)
Prior 7-Day Average 2,042
Calls: 641 (31%)
Puts: 1,400 (69%)
Current vs Prior 7-Day Avg +435.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.10% | 19.25%
Prior 15.15% | 19.91%
Current vs Prior +6.28% | -3.29%
Prior 7-Day Avg 15.55% | 20.47%
Current vs 7-Day Avg +3.59% | -5.92%
Prior 7-Day Eod 15.15% | 19.91%
Current vs 7-Day Eod +6.28% | -3.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.82% | 63.33%
Calls: 18.77% | 34.07%
Puts: 144.86% | 92.59%
Prior 42.09% | 16.95%
Calls: 65.52% | 25.00%
Puts: 18.67% | 8.89%
Current vs Prior +94.39% | +273.63%
Prior 7-Day Avg 19.50% | 9.20%
Calls: 20.79% | 8.97%
Puts: 18.20% | 9.43%
Current vs 7-Day Avg +319.68% | +588.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($180.9K) vs calls ($31.7K). Massive premium surge with dollar volume up 11559% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 13243% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.707.40$6.0544.6%10.875
$30.00Aug 212.553.30$2.9325.6%150.6017
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.107.10$5.1078.4%--0.7711

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 656, top 613)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.553.30$2.9325.6%150.6017
$35.00Aug 210.051.15$0.60183.3%150.2343
$40.00Sep 180.000.85$0.43197.7%120.1411
$25.00Aug 214.707.40$6.0544.6%10.875
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.402.65$2.0361.6%6130.41191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 120.6%, max 120.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 18139.4%63.2%120.6%1251
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.23, avg 1.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.33$2.67$2.331.15$32.33
$25.00$30.00Aug 21$3.12$1.88$3.120.60$28.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.55$3.45$1.552.23$28.45
$35.00$30.00Aug 21$3.07$1.93$3.070.63$31.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.66, avg 1.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.12$3.12$1.881.66$28.12
$30.00$35.00Aug 21$2.33$2.33$2.670.87$32.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$3.07$3.07$1.931.59$31.93
$30.00$25.00Aug 21$1.55$1.55$3.450.45$28.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.10% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.93$2.03$4.96$25.04$34.9616.10%
$35.00Aug 21$0.60$5.10$5.70$29.30$40.7018.51%
$25.00Aug 21$6.05$0.48$6.53$18.47$31.5321.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.51% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.60$0.48$1.08$23.92$36.08
$40.00$25.00Aug 21$0.95$0.48$1.43$23.57$41.43
$35.00$22.50Aug 21$0.60$1.13$1.73$20.77$36.73
$40.00$22.50Aug 21$0.95$1.13$2.08$20.42$42.08
$35.00$30.00Aug 21$0.60$2.03$2.63$27.37$37.63
$40.00$30.00Aug 21$0.95$2.03$2.98$27.02$42.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.33, cheapest $0.79)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$0.79$4.215.33
$30.00$35.00$40.00Aug 21$2.68$2.320.87
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.52$3.482.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.30, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.30$3.70
$25.00$30.001:2Aug 21$0.19$4.81
$30.00$35.001:2Aug 21$1.73$3.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$1.78$0.72
$35.00$30.001:2Aug 21$1.04$3.96
$30.00$25.001:2Aug 21$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 311 vol/day, 69 traded recently)

AMN averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $11.00 on 07/13 (now $7.80/$8.60) — try a limit near $8.20. Also watch the $25.00 01-15 call last traded $12.30 on 07/22 (now $8.20/$9.40) — try a limit near $8.80; the $20.00 12-18 call last traded $11.90 on 06/03 (now $10.90/$13.40) — try a limit near $11.90. Most tradeable put: the $40.00 01-15 put last traded $8.70 on 07/06 (now $10.20/$11.70) — try a limit near $10.20.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.55$3.30$2.93$5.41 07/28$2.93–$6.30$2.9317
$30.00Sep 18$1.40$5.50$3.45$6.75 07/16$3.45–$6.95$3.452
$30.00Oct 16$2.65$6.00$4.33$7.54 07/17$4.33–$7.60$4.3357
$30.00Dec 18$4.30$6.90$5.60$8.10 07/30$5.60–$8.95$5.60394
$30.00Jan 15$4.70$7.30$6.00$9.20 07/06$6.00–$9.45$6.006
$35.00Aug 21$0.05$1.15$0.60$1.95 07/31$0.60–$2.95$0.6043
$35.00Sep 18$0.35$3.40$1.88$3.16 07/31$1.88–$4.05$1.881
$35.00Oct 16$0.50$3.70$2.10$3.90 07/27$2.10–$4.60$2.1088
$35.00Dec 18$2.60$4.30$3.45$6.15 07/17$3.45–$6.35$3.45702
$35.00Jan 15$2.70$5.30$4.00$6.33 07/21$4.00–$7.00$4.0014
$25.00Aug 21$4.70$7.40$6.05$8.76 07/23$6.05–$10.35$6.055
$25.00Sep 18$4.20$9.00$6.60$9.59 07/31$6.60–$10.75$6.605
$25.00Oct 16$5.30$8.90$7.10$11.81 07/06$7.10–$11.05$7.1034
$25.00Dec 18$7.80$8.60$8.20$11.00 07/13$8.20–$12.25$8.20238
$25.00Jan 15$8.20$9.40$8.80$12.30 07/22$8.80–$12.70$8.8039
$22.50Aug 21$7.70$9.70$8.70$12.25 07/17$8.70–$12.60$8.702
$22.50Oct 16$7.00$10.50$8.75$11.72 06/26$8.75–$13.30$8.756
$22.50Dec 18$9.50$11.70$10.60$11.50 07/02$10.60–$14.20$10.6021
$22.50Jan 15$9.60$12.50$11.05$11.35 06/16$11.05–$14.60$11.051
$40.00Aug 21$0.00$1.90$0.95$0.59 07/31$0.50–$1.23$0.5940
$40.00Sep 18$0.00$0.85$0.43$1.65 07/24$0.43–$2.15$0.4311
$40.00Oct 16$0.10$2.55$1.33$2.05 07/27$1.33–$3.00$1.3317
$40.00Dec 18$1.35$3.60$2.48$3.70 07/02$2.48–$4.55$2.488
$40.00Jan 15$2.00$4.00$3.00$4.88 07/22$3.00–$4.70$3.0068
$20.00Dec 18$10.90$13.40$12.15$11.90 06/03$12.15–$16.00$11.90374
$20.00Jan 15$10.20$14.40$12.30$15.35 07/31$12.30–$16.70$12.3022
$20.00Oct 16$9.00$13.60$11.30--$11.30–$13.45$9.0018
$17.50Dec 18$11.70$16.50$14.10$17.50 07/30$14.10–$18.35$14.10522
$17.50Jan 15$12.30$16.50$14.40$17.53 07/31$14.40–$18.75$14.4026
$17.50Oct 16$11.00$15.60$13.30--$13.30–$15.70$11.0014
$45.00Aug 21$0.00$0.30$0.15$0.23 07/20$0.15–$1.23$0.1511
$45.00Oct 16$0.20$0.95$0.57$1.20 07/27$0.57–$1.98$0.5784
$45.00Dec 18$0.75$3.30$2.03$2.60 07/23$2.00–$3.00$2.0348
$45.00Jan 15$1.30$2.20$1.75$3.60 07/17$1.75–$3.25$1.7514
$15.00Dec 18$14.00$18.70$16.35$20.10 07/16$16.35–$20.35$16.3531
$15.00Jan 15$14.00$18.80$16.40$19.78 07/31$16.40–$20.80$16.4012
$15.00Oct 16$13.50$18.10$15.80--$15.80–$18.00$13.506
$12.50Dec 18$16.40$21.00$18.70$22.50 07/22$18.70–$22.95$18.70193
$50.00Oct 16$0.00$2.25$1.13$0.70 07/27$0.48–$1.40$0.702
$50.00Dec 18$0.35$1.35$0.85$1.55 07/29$0.85–$2.20$0.856
$50.00Jan 15$0.80$1.55$1.18$2.15 07/20$1.18–$2.45$1.1858
$10.00Oct 16$18.50$23.00$20.75--$20.75–$22.85$18.501
$10.00Dec 18$18.90$23.50$21.20--$21.20–$23.30$18.904
$7.50Dec 18$21.00$25.90$23.45--$23.45–$25.45$21.006
$5.00Dec 18$23.50$28.30$25.90--$25.90–$27.85$23.505
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.40$2.65$2.03$0.91 07/31$0.85–$2.23$1.40191
$30.00Sep 18$0.05$4.90$2.48$1.89 07/28$1.50–$2.48$1.893
$30.00Oct 16$2.15$4.10$3.13$2.57 07/13$1.80–$3.15$2.5743
$30.00Dec 18$2.40$5.70$4.05$3.70 07/17$3.20–$4.35$3.7010
$30.00Jan 15$4.10$5.90$5.00$4.10 07/21$3.80–$5.00$4.1028
$35.00Aug 21$3.10$7.10$5.10$3.49 07/23$2.83–$5.10$3.4911
$35.00Dec 18$6.00$7.80$6.90$5.10 07/29$5.70–$7.00$6.0035
$35.00Oct 16$4.50$8.10$6.30--$4.75–$6.30$4.5077
$25.00Aug 21$0.00$0.95$0.48$0.55 07/23$0.45–$0.80$0.4870
$25.00Sep 18$0.00$4.80$2.40$0.80 07/23$0.63–$2.40$0.801
$25.00Oct 16$0.65$1.45$1.05$1.15 07/14$0.65–$2.05$1.056
$25.00Dec 18$1.75$2.85$2.30$2.15 07/27$1.75–$2.40$2.1596
$25.00Jan 15$2.20$2.95$2.58$2.15 07/30$1.80–$2.83$2.20594
$22.50Aug 21$0.00$2.25$1.13$0.51 07/01$0.57–$1.23$0.51154
$22.50Oct 16$0.45$0.75$0.60$1.20 06/16$0.38–$1.30$0.6022
$22.50Jan 15$1.45$3.50$2.48$1.94 06/30$1.33–$2.48$1.9448
$22.50Dec 18$0.10$3.30$1.70--$1.33–$1.70$0.10135
$40.00Oct 16$8.10$11.70$9.90$6.82 07/06$7.25–$9.90$8.10--
$40.00Jan 15$10.20$11.70$10.95$8.70 07/06$9.05–$10.95$10.202
$20.00Aug 21$0.00$2.20$1.10$0.36 06/30$0.48–$1.18$0.36301
$20.00Oct 16$0.00$0.50$0.25$0.35 07/22$0.25–$0.85$0.25200
$20.00Dec 18$0.00$2.05$1.02$1.30 07/21$0.80–$1.80$1.02188
$20.00Jan 15$0.75$4.90$2.83$1.02 07/30$1.05–$2.83$1.021.4K
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.03–$0.73$0.20700
$17.50Oct 16$0.00$2.45$1.23$0.60 06/16$0.38–$1.23$0.60240
$17.50Dec 18$0.00$4.80$2.40$0.69 07/31$0.53–$2.40$0.69332
$45.00Oct 16$12.80$15.20$14.00$11.65 07/17$11.05–$14.00$12.802
$15.00Dec 18$0.00$2.80$1.40$0.45 07/23$0.38–$1.40$0.45565
$15.00Jan 15$0.00$4.80$2.40$0.72 06/30$0.40–$2.40$0.72114
$15.00Oct 16$0.00$2.20$1.10--$1.10–$1.10--12
$12.50Oct 16$0.00$2.20$1.10$0.10 07/17$0.03–$1.10$0.1019
$12.50Dec 18$0.00$0.75$0.38$0.71 06/26$0.25–$0.93$0.381.3K
$10.00Dec 18$0.05$4.80$2.42$0.10 07/17$0.35–$2.42$0.10106
$10.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--200
$7.50Oct 16$0.00$0.15$0.08--$0.08–$0.08--390
$7.50Dec 18$0.00$0.65$0.33--$0.33–$0.33--93
$5.00Dec 18$0.00$0.25$0.13$0.15 07/23$0.13–$1.13$0.1322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 845
Put/Call Ratio 9.49
Net Difference -756

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 588
Total Puts 1,128
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All