Tour v492
AMN
AMN HEALTHCARE SVCS
$31.07 -5.27%
(8/5 18:00) ◀
|
Thursday, August 6, 2026 (2:10pm)
January 2026
|
▶ (8/6 18:00)
◀ 8/6 14:14 ▶

Option Volume

Detail
ℹ
Current (08/06 2:10pm) 78
Calls: 46 (59%)
Puts: 32 (41%)
Prior (05/07) 153
Calls: 128 (84%)
Puts: 25 (16%)
Current vs Prior -49.02%
Calls: -64.06% (Calls)
Puts: +28.00% (Puts)
Prior 7-Day Total 280
Calls: 250 (89%)
Puts: 30 (11%)
Prior 7-Day Average 93
Calls: 35 (89%)
Puts: 4 (11%)
Current vs Prior 7-Day Avg -16.43%
Calls: +28.80%
Puts: +646.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:10pm) $18.4K
Calls: $8.0K (44%)
Puts: $10.4K (56%)
Prior (05/07) $44.2K
Calls: $41.0K (93%)
Puts: $3.2K (7%)
Current vs Prior -58.39%
Calls: -80.44%
Puts: +227.84%
Prior 7-Day Total $52.0K
Calls: $47.4K (91%)
Puts: $4.6K (9%)
Prior 7-Day Average $17.3K
Calls: $6.8K (91%)
Puts: $653 (9%)
Current vs Prior 7-Day Avg +6.07%
Calls: +18.43%
Puts: +1485.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:10pm) 0.70
Prior (05/07) 0.20
Current vs Prior +256.17%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +72.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:10pm) 10,941
Calls: 3,276 (30%)
Puts: 7,665 (70%)
Prior (05/07) 5,911
Calls: 4,466 (76%)
Puts: 1,445 (24%)
Current vs Prior +85.10%
Prior 7-Day Total 22,693
Calls: 12,141 (54%)
Puts: 10,552 (46%)
Prior 7-Day Average 7,564
Calls: 4,047 (54%)
Puts: 3,517 (46%)
Current vs Prior 7-Day Avg +44.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.48% | 23.43%
Prior 12.72% | 19.78%
Current vs Prior +21.75% | +18.46%
Prior 7-Day Avg 14.36% | 20.65%
Current vs 7-Day Avg +7.79% | +13.45%
Prior 7-Day Eod 12.72% | 19.78%
Current vs 7-Day Eod +21.75% | +18.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.82% | 63.33%
Calls: 18.77% | 34.07%
Puts: 144.86% | 92.59%
Prior 15.73% | 7.91%
Calls: 13.33% | 6.30%
Puts: 18.12% | 9.52%
Current vs Prior +420.15% | +700.63%
Prior 7-Day Avg 19.39% | 15.85%
Calls: 19.16% | 15.65%
Puts: 19.62% | 16.05%
Current vs 7-Day Avg +321.86% | +299.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 256% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALBULLISH
14:10BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.653.20$2.9318.8%150.6017
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.105.30$4.2052.4%--0.6711

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 28, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.653.20$2.9318.8%150.6017
$40.00Sep 180.500.90$0.7057.1%110.1911
$35.00Aug 211.001.60$1.3046.2%20.3343
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 98.9%, max 98.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 18138.2%69.5%98.9%1151
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.62, avg 5.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.32$4.68$0.3214.62$35.32
$30.00$35.00Aug 21$1.63$3.37$1.632.07$31.63
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.28$3.72$1.282.91$28.72
$35.00$30.00Aug 21$2.32$2.68$2.321.16$32.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.87, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.63$1.63$3.370.48$31.63
$35.00$40.00Aug 21$0.32$0.32$4.680.07$35.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.32$2.32$2.680.87$32.68
$30.00$25.00Aug 21$1.28$1.28$3.720.34$28.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.48% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.93$1.88$4.81$25.19$34.8115.48%
$35.00Aug 21$1.30$4.20$5.50$29.50$40.5017.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.09% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.98$0.60$1.58$23.42$41.58
$35.00$25.00Aug 21$1.30$0.60$1.90$23.10$36.90
$40.00$22.50Aug 21$0.98$1.13$2.11$20.39$42.11
$35.00$22.50Aug 21$1.30$1.13$2.43$20.07$37.43
$40.00$30.00Aug 21$0.98$1.88$2.86$27.14$42.86
$35.00$30.00Aug 21$1.30$1.88$3.18$26.82$38.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$1.60$3.400.47$28.40$36.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.81, cheapest $1.04)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.31$3.692.82
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.04$3.963.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.66, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.66$4.34
$30.00$35.001:2Aug 21$0.33$4.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$1.66$0.84
$35.00$30.001:2Aug 21$0.44$4.56
$30.00$25.001:2Aug 21$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.22%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.000.3312.7%3.22%15.87%243
$40.00Sep 18$0.500.1928.7%1.61%30.35%1111
$40.00Aug 21$0.100.2228.7%0.32%29.06%--40

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 311 vol/day, 69 traded recently)

AMN averages only 311 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $11.00 on 07/13 (now $9.60/$10.70) — try a limit near $10.15. Also watch the $12.50 12-18 call last traded $22.50 on 07/22 (now $19.60/$22.40) — try a limit near $21.00; the $15.00 01-15 call last traded $19.78 on 07/31 (now $17.10/$19.90) — try a limit near $18.50. Most tradeable put: the $40.00 01-15 put last traded $8.70 on 07/06 (now $9.20/$10.40) — try a limit near $9.20.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.20$2.15$1.67$1.95 07/31$1.60–$2.95$1.6744
$35.00Sep 18$2.10$2.65$2.38$3.16 07/31$2.25–$4.05$2.381
$35.00Oct 16$2.50$3.90$3.20$3.90 07/27$2.83–$4.60$3.2088
$35.00Dec 18$4.20$5.00$4.60$6.15 07/17$4.60–$6.35$4.60702
$35.00Jan 15$4.70$5.90$5.30$6.33 07/21$5.10–$7.00$5.3014
$30.00Aug 21$3.20$5.00$4.10$5.41 07/28$4.10–$6.30$4.1017
$30.00Sep 18$4.00$5.80$4.90$6.75 07/16$4.90–$6.95$4.902
$30.00Oct 16$4.40$6.40$5.40$7.54 07/17$5.10–$7.60$5.4057
$30.00Dec 18$5.80$8.20$7.00$8.10 07/30$6.60–$8.95$7.00394
$30.00Jan 15$6.80$8.70$7.75$9.20 07/06$7.15–$9.45$7.756
$40.00Aug 21$0.20$0.95$0.57$0.59 07/31$0.50–$1.23$0.5740
$40.00Sep 18$0.75$1.40$1.08$1.65 07/24$1.08–$2.15$1.0811
$40.00Oct 16$1.20$2.15$1.67$2.05 07/27$1.43–$3.00$1.6717
$40.00Dec 18$2.35$3.80$3.08$3.70 07/02$2.95–$4.55$3.088
$40.00Jan 15$3.00$4.00$3.50$4.88 07/22$3.40–$4.70$3.5068
$25.00Aug 21$7.30$9.30$8.30$8.76 07/23$7.70–$10.35$8.305
$25.00Sep 18$7.80$9.70$8.75$9.59 07/31$8.75–$10.75$8.755
$25.00Oct 16$8.00$10.30$9.15$11.81 07/06$8.55–$11.05$9.1534
$25.00Dec 18$9.60$10.70$10.15$11.00 07/13$9.60–$12.25$10.15238
$25.00Jan 15$9.70$11.70$10.70$12.30 07/22$9.95–$12.70$10.7039
$22.50Aug 21$9.60$11.70$10.65$12.25 07/17$9.40–$12.60$10.652
$22.50Oct 16$10.10$12.30$11.20$11.72 06/26$10.45–$13.30$11.206
$22.50Dec 18$11.00$13.20$12.10$11.50 07/02$11.35–$14.20$11.5021
$22.50Jan 15$11.40$13.60$12.50$11.35 06/16$11.85–$14.60$11.401
$45.00Aug 21$0.00$0.70$0.35$0.23 07/20$0.28–$1.23$0.2311
$45.00Oct 16$0.40$1.15$0.77$1.20 07/27$0.77–$1.98$0.7784
$45.00Dec 18$1.50$2.50$2.00$2.60 07/23$2.00–$3.00$2.0047
$45.00Jan 15$2.00$2.90$2.45$3.60 07/17$2.28–$3.25$2.4513
$20.00Dec 18$13.00$15.40$14.20$11.90 06/03$13.20–$16.00$13.00374
$20.00Jan 15$13.30$15.70$14.50$15.35 07/31$13.60–$16.70$14.5022
$20.00Oct 16$12.30$14.60$13.45--$13.45–$13.45—$12.3018
$17.50Dec 18$14.50$17.70$16.10$17.50 07/30$15.15–$18.35$16.10522
$17.50Jan 15$15.20$17.70$16.45$17.53 07/31$15.40–$18.75$16.4526
$17.50Oct 16$14.10$17.30$15.70--$15.70–$15.70—$14.1014
$50.00Oct 16$0.00$0.95$0.48$0.70 07/27$0.48–$1.40$0.482
$50.00Dec 18$0.90$1.80$1.35$1.55 07/29$1.10–$2.20$1.354
$50.00Jan 15$1.25$1.95$1.60$2.15 07/20$1.48–$2.45$1.6058
$15.00Dec 18$17.00$20.20$18.60$20.10 07/16$17.65–$20.35$18.6031
$15.00Jan 15$17.10$19.90$18.50$19.78 07/31$17.75–$20.80$18.5012
$15.00Oct 16$16.00$20.00$18.00--$18.00–$18.00—$16.006
$12.50Dec 18$19.60$22.40$21.00$22.50 07/22$19.80–$22.95$21.00193
$10.00Oct 16$20.80$24.90$22.85--$22.85–$22.85—$20.801
$10.00Dec 18$21.60$25.00$23.30--$23.30–$23.30—$21.604
$7.50Dec 18$23.40$27.50$25.45--$25.45–$25.45—$23.406
$5.00Dec 18$25.80$29.90$27.85--$27.85–$27.85—$25.805
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.50$4.10$3.30$3.49 07/23$2.83–$5.05$3.3011
$35.00Dec 18$5.90$6.80$6.35$5.10 07/29$5.70–$7.80$5.9035
$35.00Oct 16$4.10$5.40$4.75--$4.75–$4.75—$4.1077
$30.00Aug 21$0.80$1.60$1.20$0.91 07/31$0.85–$2.63$0.91191
$30.00Sep 18$1.60$2.40$2.00$1.89 07/28$1.50–$2.42$1.893
$30.00Oct 16$1.55$2.90$2.23$2.57 07/13$1.80–$3.35$2.2343
$30.00Dec 18$3.30$4.20$3.75$3.70 07/17$3.20–$4.85$3.7010
$30.00Jan 15$3.30$4.70$4.00$4.10 07/21$3.80–$4.80$4.0028
$40.00Oct 16$7.50$9.40$8.45$6.82 07/06$7.25–$9.75$7.50--
$40.00Jan 15$9.20$10.40$9.80$8.70 07/06$9.05–$10.95$9.202
$25.00Aug 21$0.00$0.95$0.48$0.55 07/23$0.45–$0.93$0.4869
$25.00Sep 18$0.10$1.25$0.68$0.80 07/23$0.63–$1.48$0.681
$25.00Oct 16$0.40$1.50$0.95$1.15 07/14$0.65–$2.05$0.956
$25.00Dec 18$1.55$2.15$1.85$2.15 07/27$1.75–$2.72$1.8596
$25.00Jan 15$2.05$2.40$2.22$2.15 07/30$1.80–$2.83$2.15594
$22.50Aug 21$0.00$1.75$0.88$0.51 07/01$0.57–$1.23$0.51154
$22.50Oct 16$0.20$0.75$0.48$1.20 06/16$0.38–$1.30$0.4822
$22.50Jan 15$1.00$2.15$1.58$1.94 06/30$1.33–$2.23$1.5848
$22.50Dec 18$0.75$1.90$1.33--$1.33–$1.33—$0.75135
$45.00Oct 16$11.60$13.50$12.55$11.65 07/17$11.05–$14.30$11.652
$20.00Aug 21$0.00$2.20$1.10$0.36 06/30$0.48–$1.18$0.36301
$20.00Oct 16$0.00$0.50$0.25$0.35 07/22$0.25–$0.85$0.25200
$20.00Dec 18$0.15$2.45$1.30$1.30 07/21$0.80–$1.80$1.30188
$20.00Jan 15$0.75$1.55$1.15$1.02 07/30$1.05–$1.48$1.021.4K
$17.50Aug 21$0.00$0.45$0.23$0.20 06/30$0.03–$0.73$0.20700
$17.50Oct 16$0.00$1.75$0.88$0.60 06/16$0.38–$1.20$0.60240
$17.50Dec 18$0.00$1.05$0.53$0.69 07/31$0.53–$1.53$0.53332
$15.00Dec 18$0.00$0.75$0.38$0.45 07/23$0.38–$1.38$0.38565
$15.00Jan 15$0.00$0.80$0.40$0.72 06/30$0.40–$1.40$0.40114
$15.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--12
$12.50Oct 16$0.00$2.20$1.10$0.10 07/17$0.03–$1.10$0.1019
$12.50Dec 18$0.10$0.75$0.43$0.71 06/26$0.25–$0.93$0.431.3K
$10.00Dec 18$0.05$2.40$1.22$0.10 07/17$0.35–$1.25$0.10106
$10.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--200
$7.50Oct 16$0.00$0.15$0.08--$0.08–$0.08—--390
$7.50Dec 18$0.00$0.65$0.33--$0.33–$0.33—--93
$5.00Dec 18$0.00$2.20$1.10$0.15 07/23$0.13–$1.13$0.1522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 32
Put/Call Ratio 0.70
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 25
Put/Call Ratio 0.20
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 250
Total Puts 30
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All