Tour v472
AMKR
AMKOR TECHNOLOGY INC
$48.26 +12.94%
$49.61 (+2.80%)🌙
as of 07/30 06:17 PM
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:17pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 9,838
Calls: 7,141 (73%)
Puts: 2,697 (27%)
Prior (07/29) 18,291
Calls: 8,506 (47%)
Puts: 9,785 (53%)
Current vs Prior -46.21%
Calls: -16.05% (Calls)
Puts: -72.44% (Puts)
Prior 7-Day Total 96,166
Calls: 55,964 (58%)
Puts: 40,202 (42%)
Prior 7-Day Average 13,738
Calls: 7,994 (58%)
Puts: 5,743 (42%)
Current vs Prior 7-Day Avg -28.39%
Calls: -10.68%
Puts: -53.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.10M
Calls: $2.87M (70%)
Puts: $1.23M (30%)
Prior (07/29) $9.72M
Calls: $3.52M (36%)
Puts: $6.20M (64%)
Current vs Prior -57.81%
Calls: -18.32%
Puts: -80.22%
Prior 7-Day Total $56.84M
Calls: $32.29M (57%)
Puts: $24.55M (43%)
Prior 7-Day Average $8.12M
Calls: $4.61M (57%)
Puts: $3.51M (43%)
Current vs Prior 7-Day Avg -49.49%
Calls: -37.67%
Puts: -65.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.38
Prior (07/29) 1.15
Current vs Prior -67.17%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -45.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 110,416
Calls: 62,764 (57%)
Puts: 47,652 (43%)
Prior (07/29) 104,354
Calls: 63,791 (61%)
Puts: 40,563 (39%)
Current vs Prior +5.81%
Prior 7-Day Total 586,550
Calls: 358,930 (61%)
Puts: 227,620 (39%)
Prior 7-Day Average 83,792
Calls: 51,275 (61%)
Puts: 32,517 (39%)
Current vs Prior 7-Day Avg +31.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.78% | 16.64%20.00% | 28.91%
Prior 21.53% | 29.25%21.53% | 29.25%
Current vs Prior -36.00% | -43.12%-7.13% | -1.19%
Prior 7-Day Avg 23.41% | 30.63%23.41% | 30.63%
Current vs 7-Day Avg -41.13% | -45.68%-14.57% | -5.64%
Prior 7-Day Eod 21.53% | 29.25%21.53% | 29.25%
Current vs 7-Day Eod -36.00% | -43.12%-7.13% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 6.33%
Calls: 9.15% | 5.06%
Puts: 13.51% | 7.59%
Current vs 7-Day Avg -68.84% | -6.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.87M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (7,141 calls vs 2,697 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 214.604.90$4.756.3%7210.55190
$46.00Aug 215.606.00$5.806.9%410.62137
$49.00Aug 214.104.40$4.257.1%200.52540
$50.00Aug 213.704.00$3.857.8%4350.48879
$40.00Aug 219.5010.30$9.908.1%250.8149
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.205.70$5.459.2%690.511.6K
$48.00Aug 214.104.50$4.309.3%390.451.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 77.4010.20$8.8031.8%50.95--
$39.00Aug 219.0011.10$10.0520.9%300.83--
$40.00Aug 219.5010.30$9.908.1%250.8149
$41.00Aug 217.509.60$8.5524.6%10.78--
$40.00Sep 119.2011.50$10.3522.2%10.77--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.509.40$8.9510.1%450.672.3K
$50.00Aug 215.205.70$5.459.2%690.511.6K

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 3.3K, top 721)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 214.604.90$4.756.3%7210.55190
$50.00Aug 213.704.00$3.857.8%4350.48879
$55.00Aug 70.500.80$0.6546.2%4210.18--
$55.00Aug 212.002.30$2.1514.0%1330.33555
$47.00Aug 215.105.80$5.4512.8%810.58191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.151.60$1.3832.6%3610.191.6K
$45.00Aug 212.803.20$3.0013.3%720.342.8K
$39.00Aug 211.101.30$1.2016.7%700.172.9K
$50.00Aug 215.205.70$5.459.2%690.511.6K
$45.00Aug 71.301.65$1.4823.6%540.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 10.6%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Aug 28115.2%87.6%31.5%67--
$48.00Aug 7Sep 11116.9%93.4%25.2%69--
$46.00Aug 7Aug 21116.9%94.2%24.0%45137
$53.00Aug 7Aug 1497.6%85.0%14.9%8--
$47.00Aug 7Sep 1197.1%88.0%10.3%20--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 7Aug 21116.9%92.3%26.7%411.7K
$44.00Aug 7Aug 2198.4%91.0%8.1%49767
$47.00Aug 7Aug 2197.1%90.1%7.7%15269
$42.00Aug 21Aug 28100.5%93.9%7.0%20106
$40.00Aug 7Aug 2895.4%89.3%6.8%36--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 10.11, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$55.00Aug 14$0.18$1.82$0.1810.11$53.18
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$53.00$55.00Aug 7$0.35$1.65$0.354.71$53.35
$54.00$55.00Aug 21$0.20$0.80$0.204.00$54.20
$41.00$42.00Aug 21$0.25$0.75$0.253.00$41.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.10$0.90$0.109.00$43.90
$40.00$39.00Aug 21$0.18$0.82$0.184.56$39.82
$43.00$40.00Aug 7$0.63$2.37$0.633.76$42.37
$44.00$43.00Aug 7$0.24$0.76$0.243.17$43.76
$43.00$42.00Aug 21$0.25$0.75$0.253.00$42.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 6.14, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 7$4.30$4.30$0.706.14$44.30
$42.00$43.00Aug 21$0.85$0.85$0.155.67$42.85
$46.00$46.50Aug 7$0.35$0.35$0.152.33$46.35
$47.50$48.00Aug 21$0.30$0.30$0.201.50$47.80
$48.50$49.00Aug 21$0.30$0.30$0.201.50$48.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.50Aug 21$0.40$0.40$0.104.00$40.60
$55.00$50.00Aug 21$3.50$3.50$1.502.33$51.50
$45.00$44.50Aug 21$0.32$0.32$0.181.78$44.68
$44.50$44.00Aug 21$0.30$0.30$0.201.50$44.20
$50.00$49.00Aug 21$0.60$0.60$0.401.50$49.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.19, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.6397.6%85.0%
$49.00Aug 21Aug 28$0.7099.5%97.6%
$55.00Aug 7Aug 14$0.8098.1%94.0%
$50.00Aug 7Aug 14$1.02115.2%104.1%
$40.00Aug 7Aug 21$1.1095.4%99.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Aug 28$0.22100.5%93.9%
$40.00Aug 7Aug 14$0.3595.4%91.8%
$39.00Aug 14Aug 21$0.40107.6%101.4%
$45.50Aug 7Aug 14$0.78100.2%100.1%
$45.00Aug 7Aug 14$1.0596.9%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 11.40% of stock, avg 18.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 7$3.20$2.30$5.50$42.50$53.5011.40%
$47.00Aug 7$3.28$2.33$5.61$41.39$52.6111.62%
$45.00Aug 7$4.50$1.48$5.98$39.02$50.9812.39%
$48.50Aug 7$2.78$3.45$6.23$42.27$54.7312.91%
$48.00Aug 21$4.75$4.30$9.05$38.95$57.0518.75%
$40.00Aug 7$8.80$0.30$9.10$30.90$49.1018.86%
$49.00Aug 21$4.25$4.85$9.10$39.90$58.1018.86%
$47.00Aug 21$5.45$3.68$9.13$37.87$56.1318.92%
$46.00Aug 21$5.80$3.38$9.18$36.82$55.1819.02%
$47.50Aug 21$5.05$4.15$9.20$38.30$56.7019.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 4.35% of stock, avg 10.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 14$1.45$0.65$2.10$37.90$57.10
$55.00$39.00Aug 14$1.45$0.80$2.25$36.75$57.25
$53.00$40.00Aug 14$1.63$0.65$2.28$37.72$55.28
$55.00$45.50Aug 7$0.65$1.75$2.40$43.10$57.40
$53.00$39.00Aug 14$1.63$0.80$2.43$36.57$55.43
$53.00$45.50Aug 7$1.00$1.75$2.75$42.75$55.75
$55.00$47.50Aug 7$0.65$2.20$2.85$44.65$57.85
$55.00$48.00Aug 7$0.65$2.30$2.95$45.05$57.95
$55.00$47.00Aug 7$0.65$2.33$2.98$44.02$57.98
$52.00$45.50Aug 7$1.40$1.75$3.15$42.35$55.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4348/49Aug 28$0.90$0.109.00$42.10$48.90
40/4249/50Aug 28$1.75$0.257.00$40.25$50.75
44/4445/46Aug 21$0.85$0.155.67$43.65$45.85
41/4243/44Aug 21$0.83$0.174.88$41.17$43.83
41/4244/45Aug 21$0.83$0.174.88$41.17$44.83
41/4245/46Aug 21$0.83$0.174.88$41.17$45.83
42/4344/45Aug 21$0.80$0.204.00$42.20$44.80
42/4345/46Aug 21$0.80$0.204.00$42.20$45.80
45/4647/48Aug 21$0.78$0.223.55$45.22$47.78
46/4750/52Aug 7$1.51$0.493.08$45.49$51.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.20$0.804.00
$47.00$47.50$48.00Aug 21$0.10$0.404.00
$47.50$48.00$48.50Aug 21$0.10$0.404.00
$42.00$43.00$44.00Aug 21$0.30$0.702.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 7$0.07$0.9313.29
$47.00$47.50$48.00Aug 7$0.23$0.271.17
$40.00$40.50$41.00Aug 21$0.43$0.070.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 7-$0.20$4.80
$53.00$55.001:2Aug 7-$0.30$1.70
$50.00$52.001:2Aug 7-$0.47$1.53
$53.00$55.001:2Aug 14-$1.27$0.73
$52.00$53.001:2Aug 7-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.95$3.05
$42.00$40.001:2Aug 28-$0.65$1.35
$47.00$45.501:2Aug 7-$1.17$0.33
$44.00$43.001:2Aug 7-$0.69$0.31
$45.00$44.001:2Aug 7-$0.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.57%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Sep 11$5.100.541.5%10.57%12.10%1--
$48.50Aug 21$4.200.530.5%8.70%9.20%3--
$49.00Aug 21$4.100.521.5%8.50%10.03%20540
$50.00Aug 21$3.700.483.6%7.67%11.27%435879
$49.00Aug 28$3.400.531.5%7.05%8.58%2--
$48.50Aug 14$3.000.540.5%6.22%6.71%4--
$50.00Aug 28$3.000.493.6%6.22%9.82%1--
$51.00Aug 21$2.950.455.7%6.11%11.79%1--
$52.00Aug 21$2.600.417.8%5.39%13.14%3--
$50.00Aug 14$2.400.483.6%4.97%8.58%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,141
Total Puts 2,697
Put/Call Ratio 0.38
Net Difference 4,444

Prior's Put/Call Breakdown

Total Calls 8,506
Total Puts 9,785
Put/Call Ratio 1.15
Net Difference -1,279

Prior 7-Day Put/Call Summary

Total Calls 55,964
Total Puts 40,202
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All