Tour v492
AMKR
AMKOR TECHNOLOGY INC
$54.16 +0.56%
$54.39 (+0.43%)🌙
as of 08/06 06:17 PM
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (6:17pm)
January 2026
|
▶
◀ 8/6 18:17

Option Volume

Detail
ℹ
Current (08/06) 4,398
Calls: 2,527 (57%)
Puts: 1,871 (43%)
Prior (08/05) 4,675
Calls: 2,191 (47%)
Puts: 2,484 (53%)
Current vs Prior -5.93%
Calls: +15.34% (Calls)
Puts: -24.68% (Puts)
Prior 7-Day Total 104,732
Calls: 56,731 (54%)
Puts: 48,001 (46%)
Prior 7-Day Average 14,961
Calls: 8,104 (54%)
Puts: 6,857 (46%)
Current vs Prior 7-Day Avg -70.60%
Calls: -68.82%
Puts: -72.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.74M
Calls: $1.27M (73%)
Puts: $467.8K (27%)
Prior (08/05) $1.95M
Calls: $1.05M (54%)
Puts: $898.5K (46%)
Current vs Prior -10.81%
Calls: +20.93%
Puts: -47.94%
Prior 7-Day Total $48.47M
Calls: $25.09M (52%)
Puts: $23.37M (48%)
Prior 7-Day Average $6.92M
Calls: $3.58M (52%)
Puts: $3.34M (48%)
Current vs Prior 7-Day Avg -74.89%
Calls: -64.56%
Puts: -85.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.74
Prior (08/05) 1.13
Current vs Prior -34.69%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -19.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 89,312
Calls: 42,969 (48%)
Puts: 46,343 (52%)
Prior (08/05) 98,115
Calls: 53,870 (55%)
Puts: 44,245 (45%)
Current vs Prior -8.97%
Prior 7-Day Total 734,141
Calls: 420,985 (57%)
Puts: 313,156 (43%)
Prior 7-Day Average 104,877
Calls: 60,140 (57%)
Puts: 44,736 (43%)
Current vs Prior 7-Day Avg -14.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.37% | 13.16%15.42% | 24.46%
Prior 8.37% | 16.15%16.34% | 25.90%
Current vs Prior -23.93% | -18.50%-5.64% | -5.54%
Prior 7-Day Avg 13.64% | 19.66%19.03% | 27.67%
Current vs 7-Day Avg -53.31% | -33.03%-19.01% | -11.58%
Prior 7-Day Eod 8.37% | 16.15%16.34% | 25.90%
Current vs 7-Day Eod -23.93% | -18.50%-5.64% | -5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Prior 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.53% | 5.92%
Calls: 2.74% | 6.32%
Puts: 4.32% | 5.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.27M). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.004.40$4.209.5%150.33608
$47.00Sep 182.903.20$3.059.8%20.26--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 73.105.70$4.4059.1%30.93--
$45.00Aug 219.8011.20$10.5013.3%10.85--
$52.00Aug 72.003.30$2.6549.1%20.8453
$46.00Aug 218.0010.10$9.0523.2%20.83121
$47.00Aug 216.8010.10$8.4539.1%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 71.804.50$3.1585.7%10.88--
$60.00Aug 216.708.90$7.8028.2%400.672.3K
$57.00Aug 213.906.00$4.9542.4%20.59--
$56.00Aug 213.306.70$5.0068.0%30.5414
$56.00Aug 285.106.60$5.8525.6%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.9K, top 471)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.607.30$6.4526.4%4710.69540
$47.00Sep 189.9011.70$10.8016.7%2130.74107
$57.00Aug 70.050.90$0.48177.1%1060.2613
$54.00Aug 71.002.50$1.7585.7%990.62428
$60.00Aug 70.000.40$0.20200.0%930.11151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.701.25$0.9856.1%3530.17856
$55.00Aug 214.004.50$4.2511.8%1820.502.3K
$48.00Aug 210.652.15$1.40107.1%640.231.7K
$45.00Sep 182.252.50$2.3810.5%640.22585
$48.00Aug 70.000.40$0.20200.0%500.08233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 48.6%, max 147.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 7Sep 11193.3%87.7%120.5%22113
$60.00Aug 7Sep 18142.1%84.4%68.3%123758
$50.00Aug 7Sep 18136.6%87.0%57.0%20--
$58.00Aug 7Aug 14120.8%82.1%47.2%30--
$53.00Aug 7Aug 14123.2%92.2%33.5%40106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 7Sep 18217.8%88.1%147.2%33255
$45.50Aug 7Aug 21206.9%86.8%138.3%1158
$45.00Aug 7Sep 18202.6%88.2%129.7%86815
$48.00Aug 7Sep 18194.4%87.6%122.0%54663
$48.50Aug 7Aug 21155.4%92.2%68.5%1042

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 14.38, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 7$0.13$1.87$0.1314.38$58.13
$60.00$63.00Aug 14$0.25$2.75$0.2511.00$60.25
$53.00$54.00Aug 7$0.10$0.90$0.109.00$53.10
$57.00$58.00Aug 7$0.15$0.85$0.155.67$57.15
$60.00$62.00Aug 28$0.30$1.70$0.305.67$60.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.50Aug 7$0.12$1.38$0.1211.50$46.88
$50.00$49.00Aug 14$0.14$0.86$0.146.14$49.86
$56.00$55.00Aug 28$0.15$0.85$0.155.67$55.85
$51.00$50.00Aug 7$0.20$0.80$0.204.00$50.80
$46.50$46.00Aug 21$0.10$0.40$0.104.00$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 19.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.00Aug 21$1.80$1.80$0.209.00$51.80
$50.00$52.00Aug 7$1.75$1.75$0.257.00$51.75
$52.00$53.00Aug 7$0.80$0.80$0.204.00$52.80
$54.00$55.00Aug 7$0.80$0.80$0.204.00$54.80
$47.00$50.00Sep 18$2.35$2.35$0.653.62$49.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.00Aug 21$2.85$2.85$0.1519.00$57.15
$56.00$55.00Aug 21$0.75$0.75$0.253.00$55.25
$57.00$54.00Aug 7$2.22$2.22$0.782.85$54.78
$45.50$45.00Aug 14$0.37$0.37$0.132.85$45.13
$48.00$47.50Aug 21$0.35$0.35$0.152.33$47.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.23, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.60142.1%82.4%
$63.00Aug 14Aug 21$0.7592.1%94.8%
$58.00Aug 7Aug 14$0.92120.8%82.1%
$56.00Aug 7Aug 14$1.15127.3%87.0%
$50.00Aug 7Aug 14$1.30136.6%96.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.23202.6%94.0%
$47.00Aug 7Aug 14$0.30217.8%92.0%
$47.50Aug 14Aug 21$0.5090.1%81.0%
$45.50Aug 7Aug 14$0.57206.9%115.5%
$48.00Aug 7Aug 14$0.60194.4%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.58% of stock, avg 15.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Aug 7$1.85$0.63$2.48$50.52$55.484.58%
$54.00Aug 7$1.75$0.93$2.68$51.32$56.684.95%
$52.00Aug 7$2.65$0.30$2.95$49.05$54.955.45%
$57.00Aug 7$0.48$3.15$3.63$53.37$60.636.70%
$50.00Aug 7$4.40$0.15$4.55$45.45$54.558.40%
$55.00Aug 14$2.60$3.58$6.18$48.82$61.1811.41%
$52.00Aug 14$4.50$1.78$6.28$45.72$58.2811.60%
$53.00Aug 14$4.20$2.30$6.50$46.50$59.5012.00%
$54.00Aug 14$3.55$3.20$6.75$47.25$60.7512.46%
$50.00Aug 14$5.70$1.27$6.97$43.03$56.9712.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.79% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$50.00Aug 7$0.28$0.15$0.43$49.57$62.43
$58.00$50.00Aug 7$0.33$0.15$0.48$49.52$58.48
$62.00$52.00Aug 7$0.28$0.30$0.58$51.42$62.58
$57.00$50.00Aug 7$0.48$0.15$0.63$49.37$57.63
$58.00$52.00Aug 7$0.33$0.30$0.63$51.37$58.63
$62.00$51.00Aug 7$0.28$0.35$0.63$50.37$62.63
$58.00$51.00Aug 7$0.33$0.35$0.68$50.32$58.68
$57.00$52.00Aug 7$0.48$0.30$0.78$51.22$57.78
$57.00$51.00Aug 7$0.48$0.35$0.83$50.17$57.83
$62.00$53.00Aug 7$0.28$0.63$0.91$52.09$62.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 19.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4650/52Aug 21$1.90$0.1019.00$44.60$51.90
47/4850/52Aug 21$1.90$0.1019.00$45.60$51.90
46/4750/52Aug 7$1.87$0.1314.38$45.13$51.87
46/4761/62Sep 4$0.89$0.118.09$46.11$61.89
45/4647/50Sep 18$2.67$0.338.09$43.33$49.67
54/5557/60Aug 28$2.65$0.357.57$52.35$59.65
48/4955/56Aug 14$0.88$0.127.33$48.12$55.88
44/4547/50Sep 18$2.56$0.445.82$42.44$49.56
49/5059/60Aug 14$0.84$0.165.25$49.16$59.84
50/5456/60Aug 21$3.35$0.655.15$50.65$59.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.08$0.9211.50
$58.00$60.00$62.00Aug 7$0.21$1.798.52
$56.00$57.00$58.00Aug 7$0.27$0.732.70
$54.00$55.00$56.00Aug 14$0.40$0.601.50
$55.00$56.00$57.00Aug 14$0.53$0.470.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 18$0.11$0.898.09
$48.00$48.50$49.00Aug 7$0.10$0.404.00
$48.00$48.50$49.00Aug 21$0.10$0.404.00
$51.00$52.00$53.00Aug 7$0.38$0.621.63
$52.00$53.00$54.00Aug 14$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.70, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 4-$0.70$4.30
$57.00$62.001:2Sep 11-$0.86$4.14
$52.00$57.001:2Aug 28-$0.91$4.09
$56.00$60.001:2Aug 21-$0.68$3.32
$55.00$60.001:2Sep 18-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Aug 21-$0.15$3.85
$55.00$50.001:2Sep 18-$1.65$3.35
$55.00$50.001:2Sep 4-$1.75$3.25
$54.00$50.001:2Aug 28-$1.76$2.24
$47.00$45.001:2Aug 28-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 10.52%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$5.700.551.6%10.52%12.08%251.2K
$55.00Sep 4$4.900.551.6%9.05%10.60%383
$55.00Sep 11$4.600.541.6%8.49%10.04%2--
$57.00Sep 11$4.100.495.2%7.57%12.81%5--
$60.00Sep 18$3.800.4310.8%7.02%17.80%30607
$55.00Aug 21$3.500.501.6%6.46%8.01%81636
$60.00Sep 4$3.100.4010.8%5.72%16.51%1--
$57.00Aug 28$2.250.475.2%4.15%9.40%1--
$56.00Aug 21$2.050.463.4%3.79%7.18%13
$61.00Sep 4$2.050.3812.6%3.79%16.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,527
Total Puts 1,871
Put/Call Ratio 0.74
Net Difference 656

Prior's Put/Call Breakdown

Total Calls 2,191
Total Puts 2,484
Put/Call Ratio 1.13
Net Difference -293

Prior 7-Day Put/Call Summary

Total Calls 56,731
Total Puts 48,001
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All