Tour v492
AMH
AMERICAN HOMES 4 REN A REIT
$34.55 -0.09%
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (6:17pm)
January 2026
|
▶
◀ 8/6 18:17

Option Volume

Detail
ℹ
Current (08/06) 16
Calls: 3 (19%)
Puts: 13 (81%)
Prior (08/05) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +100.00%
Calls: -40.00% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 124
Calls: 52 (42%)
Puts: 72 (58%)
Prior 7-Day Average 17
Calls: 7 (42%)
Puts: 10 (58%)
Current vs Prior 7-Day Avg -9.68%
Calls: -59.62%
Puts: +26.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $309
Calls: $114 (37%)
Puts: $195 (63%)
Prior (08/05) $1.0K
Calls: $480 (47%)
Puts: $544 (53%)
Current vs Prior -69.82%
Calls: -76.25%
Puts: -64.15%
Prior 7-Day Total $17.0K
Calls: $10.0K (59%)
Puts: $7.0K (41%)
Prior 7-Day Average $2.4K
Calls: $1.4K (59%)
Puts: $999 (41%)
Current vs Prior 7-Day Avg -87.24%
Calls: -91.99%
Puts: -80.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 4.33
Prior (08/05) 0.60
Current vs Prior +622.22%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +288.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 48
Calls: 44 (92%)
Puts: 4 (8%)
Current vs Prior -100.00%
Prior 7-Day Total 4,562
Calls: 2,003 (44%)
Puts: 2,559 (56%)
Prior 7-Day Average 651
Calls: 286 (40%)
Puts: 426 (60%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.95% | 5.88%
Prior 5.78% | 6.25%
Current vs Prior -14.43% | -5.94%
Prior 7-Day Avg 6.02% | 7.12%
Current vs 7-Day Avg -17.79% | -17.53%
Prior 7-Day Eod 5.78% | 6.25%
Current vs 7-Day Eod -14.43% | -5.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.98% | 103.27%
Calls: -- | --
Puts: 160.98% | 45.00%
Prior 160.98% | 103.27%
Calls: -- | --
Puts: 160.98% | 45.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 144.94% | 98.04%
Calls: 46.15% | 141.05%
Puts: 148.04% | 55.89%
Current vs 7-Day Avg +11.07% | +5.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($195). Light premium activity with dollar volume down 70% vs prior. Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 4.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.75$0.38197.4%30.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.050.25$0.15133.3%130.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 25 vol/day, 36 traded recently)

AMH averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$0.75$0.38$0.40 07/28$0.20–$0.78$0.38--
$35.00Sep 18$0.35$1.50$0.93$0.65 07/28$0.40–$1.30$0.65--
$35.00Dec 18$1.50$1.80$1.65$1.30 07/31$1.18–$1.93$1.50--
$35.00Mar 19$1.40$3.60$2.50$2.07 07/28$1.80–$3.03$2.07--
$30.00Sep 18$4.30$6.10$5.20$3.97 07/29$3.05–$5.20$4.30--
$30.00Dec 18$2.95$7.00$4.97$4.61 07/13$4.10–$5.15$4.61--
$30.00Mar 19$4.90$7.30$6.10$4.70 07/31$4.75–$6.10$4.90--
$40.00Dec 18$0.00$1.20$0.60$0.48 07/16$0.40–$0.60$0.48--
$40.00Mar 19$0.00$1.55$0.78$0.69 07/28$0.50–$2.40$0.69--
$25.00Sep 18$8.00$11.30$9.65$9.14 07/16$8.45–$9.65$9.14--
$25.00Dec 18$8.30$11.70$10.00$8.50 07/09$8.15–$10.00$8.50--
$45.00Dec 18$0.00$0.25$0.13$0.25 07/24$0.13–$0.38$0.13--
$22.50Sep 18$10.10$14.30$12.20$11.15 06/09$10.60–$12.20$11.15--
$20.00Sep 18$12.60$16.70$14.65$13.30 07/22$13.35–$14.65$13.30--
$20.00Dec 18$12.60$16.70$14.65$13.65 06/09$13.20–$14.65$13.65--
$17.50Sep 18$15.10$19.20$17.15$16.03 06/09$15.90–$17.15$16.03--
$17.50Dec 18$15.10$19.20$17.15$15.77 06/05$15.75–$17.15$15.77--
$15.00Dec 18$17.50$21.70$19.60$18.25 06/12$18.30–$19.60$18.25--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$2.65$1.33$2.05 06/25$1.00–$2.23$1.33--
$35.00Sep 18$0.40$1.80$1.10$3.00 06/25$1.10–$2.50$1.10--
$35.00Dec 18$1.65$2.55$2.10$3.67 06/23$2.08–$3.38$2.10--
$30.00Aug 21$0.00$0.35$0.18$0.10 07/31$0.15–$0.85$0.10--
$30.00Sep 18$0.05$0.25$0.15$0.31 07/30$0.15–$0.50$0.15--
$30.00Dec 18$0.00$1.70$0.85$1.05 06/29$0.60–$1.18$0.85--
$30.00Mar 19$0.65$3.20$1.93$1.35 07/27$1.18–$2.40$1.35--
$40.00Aug 21$3.70$7.20$5.45$6.76 07/30$5.45–$7.05$5.45--
$40.00Dec 18$4.40$7.20$5.80$6.70 06/25$5.80–$7.15$5.80--
$25.00Sep 18$0.00$0.20$0.10$0.10 07/13$0.10–$0.25$0.10--
$25.00Dec 18$0.00$2.15$1.08$0.69 07/20$0.28–$2.40$0.69--
$25.00Mar 19$0.00$2.45$1.23$0.55 07/20$0.50–$2.40$0.55--
$45.00Sep 18$8.60$12.60$10.60$12.60 06/16$10.50–$12.15$10.60--
$45.00Dec 18$8.50$12.60$10.55$12.15 06/08$10.55–$11.95$10.55--
$22.50Sep 18$0.00$1.35$0.68$0.15 06/04$0.38–$2.40$0.15--
$22.50Dec 18$0.00$0.20$0.10$0.16 07/28$0.10–$0.20$0.10--
$22.50Mar 19$0.00$2.15$1.08$0.25 07/16$0.63–$2.40$0.25--
$20.00Sep 18$0.00$0.15$0.08$0.20 06/24$0.08–$10.00$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 13
Put/Call Ratio 4.33
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 72
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All