AMGN - Options Database

AMGN

AMGEN INC

$385.65 +1.55%

$385.85 (+0.05%)🌙

as of 09/18 06:08 PM

(9/17 18:09) ◀

Friday, September 18, 2026 (6:08pm)

▶ (9/21 18:08)

◀ 9/18 18:08 ▶

Option Volume

Detail

ℹ

Current (09/18) 7,634

Calls: 4,504 (59%)

Puts: 3,130 (41%)

Prior (09/17) 62,019

Calls: 3,893 (6%)

Puts: 58,126 (94%)

Current vs Prior -87.69%

Calls: +15.69% (Calls)

Puts: -94.62% (Puts)

Prior 7-Day Total 162,920

Calls: 38,502 (24%)

Puts: 124,418 (76%)

Prior 7-Day Average 23,274

Calls: 5,500 (24%)

Puts: 17,774 (76%)

Current vs Prior 7-Day Avg -67.20%

Calls: -18.11%

Puts: -82.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $7.46M

Calls: $4.62M (62%)

Puts: $2.84M (38%)

Prior (09/17) $369.33M

Calls: $3.83M (1%)

Puts: $365.51M (99%)

Current vs Prior -97.98%

Calls: +20.71%

Puts: -99.22%

Prior 7-Day Total $711.46M

Calls: $34.74M (5%)

Puts: $676.72M (95%)

Prior 7-Day Average $101.64M

Calls: $4.96M (5%)

Puts: $96.67M (95%)

Current vs Prior 7-Day Avg -92.66%

Calls: -6.93%

Puts: -97.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.69

Prior (09/17) 14.93

Current vs Prior -95.35%

Prior 7-Day Average 2.15

Current vs Prior 7-Day Avg -67.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 161,969

Calls: 77,599 (48%)

Puts: 84,370 (52%)

Prior (09/17) 162,587

Calls: 76,102 (47%)

Puts: 86,485 (53%)

Current vs Prior -0.38%

Prior 7-Day Total 935,914

Calls: 432,145 (46%)

Puts: 503,769 (54%)

Prior 7-Day Average 133,702

Calls: 61,735 (46%)

Puts: 71,967 (54%)

Current vs Prior 7-Day Avg +21.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.02% | 3.02%1.02% | 6.26%

Prior 1.67% | 3.54%1.67% | 6.62%

Current vs Prior +80.96% | +18.47%-38.95% | -5.44%

Prior 7-Day Avg 2.30% | 3.92%2.85% | 6.97%

Current vs 7-Day Avg +31.36% | +7.15%-64.28% | -10.26%

Prior 7-Day Eod 1.67% | 3.54%1.67% | 6.62%

Current vs 7-Day Eod +80.96% | +18.47%-38.95% | -5.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.62M). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.5%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	74.25	77.35	$75.80	4.1%	--	1.00	10
$340.00	Oct 16	46.10	48.20	$47.15	4.5%	--	0.94	108
$320.00	Oct 16	65.10	68.50	$66.80	5.1%	--	0.98	182
$330.00	Sep 18	54.25	57.35	$55.80	5.6%	--	1.00	10
$325.00	Oct 16	60.15	63.60	$61.88	5.6%	1	0.97	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Sep 18	43.85	45.60	$44.73	3.9%	--	0.99	197
$460.00	Oct 16	73.40	76.35	$74.88	3.9%	--	1.00	4.1K
$440.00	Oct 16	53.65	56.40	$55.03	5.0%	--	0.94	145
$425.00	Oct 16	39.40	41.85	$40.63	6.0%	--	0.89	488
$420.00	Oct 16	34.70	36.90	$35.80	6.1%	--	0.87	362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	74.25	77.35	$75.80	4.1%	--	1.00	10
$330.00	Sep 18	54.25	57.35	$55.80	5.6%	--	1.00	10
$335.00	Sep 18	48.70	51.65	$50.18	5.9%	10	1.00	10
$340.00	Sep 18	44.10	46.95	$45.53	6.3%	3	1.00	74
$350.00	Sep 18	34.25	37.10	$35.67	8.0%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	73.40	76.35	$74.88	3.9%	--	1.00	4.1K
$440.00	Sep 18	53.00	56.50	$54.75	6.4%	--	1.00	50
$420.00	Sep 18	33.75	35.90	$34.83	6.2%	2	0.99	1.4K
$430.00	Sep 18	43.85	45.60	$44.73	3.9%	--	0.99	197
$410.00	Sep 18	23.55	25.60	$24.58	8.3%	3	0.99	382

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 4.9K, top 487)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 2	4.15	6.40	$5.28	42.6%	265	0.42	40
$380.00	Sep 18	4.10	6.30	$5.20	42.3%	187	1.00	727
$380.00	Oct 2	9.50	12.30	$10.90	25.7%	187	0.64	196
$395.00	Sep 18	0.00	0.04	$0.02	200.0%	183	0.01	1.4K
$400.00	Oct 16	4.70	6.00	$5.35	24.3%	171	0.32	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Sep 18	0.00	0.71	$0.36	197.2%	487	0.15	1.2K
$377.50	Sep 18	0.00	0.05	$0.03	166.7%	235	0.02	380
$382.50	Sep 18	0.01	1.01	$0.51	196.1%	158	0.25	11
$375.00	Sep 18	0.00	0.05	$0.03	166.7%	109	0.01	565
$385.00	Sep 18	0.01	2.79	$1.40	198.6%	52	0.53	346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1121.5%, max 2680.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Sep 18	Sep 25	483.9%	23.8%	1930.1%	17	164
$385.00	Sep 18	Oct 30	99.3%	25.2%	294.7%	106	159

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Sep 18	Sep 25	703.8%	25.3%	2680.1%	14	197
$382.50	Sep 18	Oct 2	116.1%	22.9%	407.9%	159	12
$385.00	Sep 18	Oct 30	99.3%	25.2%	294.7%	53	348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 82.33, avg 8.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$420.00	Oct 9	$0.12	$9.88	$0.12	19%	82.33	$410.12
$430.00	$445.00	Oct 30	$0.60	$14.40	$0.60	14%	24.00	$430.60
$430.00	$440.00	Oct 23	$0.27	$9.73	$0.27	13%	36.04	$430.27
$410.00	$415.00	Oct 16	$0.29	$4.71	$0.29	21%	16.24	$410.29
$405.00	$410.00	Oct 9	$0.32	$4.68	$0.32	22%	14.63	$405.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 9	$0.49	$4.51	$0.49	29%	9.20	$374.51
$345.00	$335.00	Oct 23	$0.13	$9.87	$0.13	9%	75.92	$344.87
$387.50	$385.00	Sep 18	$1.39	$1.11	$1.39	94%	0.80	$386.11
$370.00	$360.00	Oct 30	$1.88	$8.12	$1.88	30%	4.32	$368.12
$370.00	$365.00	Oct 2	$0.34	$4.66	$0.34	19%	13.71	$369.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 5.94, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$457.50	Sep 18	$2.14	$2.14	$0.36	90%	5.94	$457.14
$437.50	$440.00	Sep 18	$2.14	$2.14	$0.36	88%	5.94	$439.64
$427.50	$430.00	Sep 18	$2.13	$2.13	$0.37	87%	5.76	$429.63
$445.00	$450.00	Sep 25	$2.10	$2.10	$2.90	89%	0.72	$447.10
$422.50	$425.00	Sep 18	$2.01	$2.01	$0.49	86%	4.10	$424.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Sep 18	$2.13	$2.13	$2.87	88%	0.74	$342.87
$357.50	$355.00	Sep 18	$2.14	$2.14	$0.36	85%	5.94	$355.36
$362.50	$360.00	Sep 25	$1.68	$1.68	$0.82	85%	2.05	$360.82
$367.50	$365.00	Sep 18	$1.58	$1.58	$0.92	81%	1.72	$365.92
$372.50	$370.00	Sep 25	$1.60	$1.60	$0.90	77%	1.78	$370.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.97, cheapest $3.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Sep 18	Sep 25	$4.56	99.3%	24.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Sep 18	Sep 25	$3.38	99.3%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.66% of stock, avg 5.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Sep 18	$1.14	$1.40	$2.54	$382.46	$387.54	0.66%
$387.50	Sep 18	$0.05	$2.79	$2.84	$384.66	$390.34	0.74%
$382.50	Sep 18	$2.56	$0.51	$3.07	$379.43	$385.57	0.80%
$390.00	Sep 18	$0.06	$4.83	$4.89	$385.11	$394.89	1.27%
$380.00	Sep 18	$5.20	$0.36	$5.56	$374.44	$385.56	1.44%
$377.50	Sep 18	$8.30	$0.03	$8.33	$369.17	$385.83	2.16%
$395.00	Sep 18	$0.02	$9.85	$9.87	$385.13	$404.87	2.56%
$387.50	Sep 25	$4.35	$5.95	$10.30	$377.20	$397.80	2.67%
$385.00	Sep 25	$5.70	$4.78	$10.48	$374.52	$395.48	2.72%
$375.00	Sep 18	$10.52	$0.03	$10.55	$364.45	$385.55	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$397.50	$380.00	Sep 18	$1.46	$0.36	$1.82	$378.18	$399.32
$397.50	$382.50	Sep 18	$1.46	$0.51	$1.97	$380.53	$399.47
$422.50	$380.00	Sep 18	$2.15	$0.36	$2.51	$377.49	$425.01
$427.50	$380.00	Sep 18	$2.15	$0.36	$2.51	$377.49	$430.01
$432.50	$380.00	Sep 18	$2.15	$0.36	$2.51	$377.49	$435.01
$435.00	$380.00	Sep 18	$2.15	$0.36	$2.51	$377.49	$437.51
$422.50	$382.50	Sep 18	$2.15	$0.51	$2.66	$379.84	$425.16
$427.50	$382.50	Sep 18	$2.15	$0.51	$2.66	$379.84	$430.16
$432.50	$382.50	Sep 18	$2.15	$0.51	$2.66	$379.84	$435.16
$435.00	$382.50	Sep 18	$2.15	$0.51	$2.66	$379.84	$437.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 5.85, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	455/458	Sep 18	$4.27	$0.73	78%	5.85	$340.73	$459.27
340/345	438/440	Sep 18	$4.27	$0.73	77%	5.85	$340.73	$441.77
340/345	428/430	Sep 18	$4.26	$0.74	76%	5.76	$340.74	$431.76
340/345	422/425	Sep 18	$4.14	$0.86	75%	4.81	$340.86	$426.64
360/362	445/450	Sep 25	$3.78	$1.22	74%	3.10	$358.72	$448.78
340/345	398/400	Sep 18	$3.56	$1.44	69%	2.47	$341.44	$401.06
370/372	445/450	Sep 25	$3.70	$1.30	66%	2.85	$368.80	$448.70
340/345	445/450	Sep 25	$2.75	$2.25	83%	1.22	$342.25	$447.75
378/380	422/425	Sep 18	$2.34	$0.16	71%	14.62	$377.66	$424.84
380/382	455/458	Sep 18	$2.29	$0.21	65%	10.90	$380.21	$457.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.50	$385.00	$387.50	Sep 18	$0.33	$2.17	93%	6.58
$390.00	$395.00	$400.00	Oct 2	$0.06	$4.94	18%	82.33
$380.00	$385.00	$390.00	Oct 9	$0.19	$4.81	18%	25.32
$385.00	$387.50	$390.00	Sep 25	$0.06	$2.44	16%	40.67
$395.00	$400.00	$405.00	Oct 9	$0.25	$4.75	15%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.50	$385.00	$387.50	Sep 18	$0.50	$2.00	69%	4.00
$350.00	$360.00	$370.00	Oct 30	$0.31	$9.69	15%	31.26
$385.00	$390.00	$395.00	Oct 9	$0.11	$4.89	16%	44.45
$380.00	$385.00	$390.00	Oct 9	$0.17	$4.83	18%	28.41
$400.00	$405.00	$410.00	Oct 2	$0.07	$4.93	13%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-2.48, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$370.00	1:2	Oct 23	-$2.48	$22.52
$365.00	$385.00	1:2	Oct 30	-$1.81	$18.19
$370.00	$385.00	1:2	Oct 23	-$2.92	$12.08
$360.00	$370.00	1:2	Sep 18	-$5.28	$4.72
$415.00	$425.00	1:2	Oct 30	-$0.02	$9.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$385.00	1:2	Oct 30	-$0.97	$19.03
$410.00	$395.00	1:2	Oct 9	-$3.01	$11.99
$410.00	$395.00	1:2	Oct 23	-$6.46	$8.54
$390.00	$387.50	1:2	Sep 18	-$0.75	$1.75
$387.50	$385.00	1:2	Sep 18	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.84%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Oct 30	$10.95	0.47	1.1%	2.84%	3.97%	3	--
$400.00	Oct 30	$6.90	0.36	3.7%	1.79%	5.51%	--	10
$405.00	Oct 30	$5.35	0.32	5.0%	1.39%	6.40%	1	3
$410.00	Oct 30	$4.10	0.28	6.3%	1.06%	7.38%	36	7
$395.00	Oct 23	$6.50	0.40	2.4%	1.69%	4.11%	--	10
$400.00	Oct 23	$5.25	0.34	3.7%	1.36%	5.08%	1	21
$415.00	Oct 30	$2.93	0.23	7.6%	0.76%	8.37%	16	145
$390.00	Oct 16	$7.65	0.46	1.1%	1.98%	3.11%	37	423
$400.00	Oct 16	$4.70	0.32	3.7%	1.22%	4.94%	171	1.1K
$405.00	Oct 16	$4.05	0.26	5.0%	1.05%	6.07%	121	243

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,504

Total Puts 3,130

Put/Call Ratio 0.69

Net Difference 1,374

Prior's Put/Call Breakdown

Total Calls 3,893

Total Puts 58,126

Put/Call Ratio 14.93

Net Difference -54,233

Prior 7-Day Put/Call Summary

Total Calls 38,502

Total Puts 124,418

Average Put/Call Ratio 2.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card