AMGN - Options Database

AMGN

AMGEN INC

$379.78 +0.91%

$379.27 (-0.13%)🌙

as of 09/17 06:09 PM

(9/16 18:10) ◀

Thursday, September 17, 2026 (6:09pm)

▶ (9/18 18:08)

◀ 9/17 18:09 ▶

Option Volume

Detail

ℹ

Current (09/17) 62,019

Calls: 3,893 (6%)

Puts: 58,126 (94%)

Prior (09/16) 7,883

Calls: 3,691 (47%)

Puts: 4,192 (53%)

Current vs Prior +686.74%

Calls: +5.47% (Calls)

Puts: +1286.59% (Puts)

Prior 7-Day Total 139,770

Calls: 52,835 (38%)

Puts: 86,935 (62%)

Prior 7-Day Average 19,967

Calls: 7,547 (38%)

Puts: 12,419 (62%)

Current vs Prior 7-Day Avg +210.61%

Calls: -48.42%

Puts: +368.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17) $369.33M

Calls: $3.83M (1%)

Puts: $365.51M (99%)

Prior (09/16) $5.93M

Calls: $2.27M (38%)

Puts: $3.66M (62%)

Current vs Prior +6129.19%

Calls: +68.63%

Puts: +9886.96%

Prior 7-Day Total $379.97M

Calls: $43.42M (11%)

Puts: $336.55M (89%)

Prior 7-Day Average $54.28M

Calls: $6.20M (11%)

Puts: $48.08M (89%)

Current vs Prior 7-Day Avg +580.40%

Calls: -38.32%

Puts: +660.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 14.93

Prior (09/16) 1.14

Current vs Prior +1214.65%

Prior 7-Day Average 1.59

Current vs Prior 7-Day Avg +837.27%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17) 162,587

Calls: 76,102 (47%)

Puts: 86,485 (53%)

Prior (09/16) 71,829

Calls: 41,077 (57%)

Puts: 30,752 (43%)

Current vs Prior +126.35%

Prior 7-Day Total 916,403

Calls: 420,850 (46%)

Puts: 495,553 (54%)

Prior 7-Day Average 130,914

Calls: 60,121 (46%)

Puts: 70,793 (54%)

Current vs Prior 7-Day Avg +24.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.67% | 3.54%1.67% | 6.62%

Prior 2.13% | 3.71%2.13% | 6.56%

Current vs Prior -21.47% | -4.52%-21.47% | +0.82%

Prior 7-Day Avg 2.50% | 4.10%3.31% | 7.18%

Current vs 7-Day Avg -33.21% | -13.64%-49.50% | -7.87%

Prior 7-Day Eod 2.13% | 3.71%2.13% | 6.56%

Current vs 7-Day Eod -21.47% | -4.52%-21.47% | +0.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($365.51M) vs calls ($3.83M). Massive premium surge with dollar volume up 6129% vs prior. Dollar volume significantly above 7-day average (580% higher). Unusually high activity with volume up 687% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.5%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	59.50	62.75	$61.13	5.3%	--	0.95	182
$330.00	Oct 16	49.65	52.60	$51.13	5.8%	--	0.94	19
$335.00	Oct 16	44.85	48.10	$46.48	7.0%	--	0.94	22
$310.00	Sep 18	67.50	72.45	$69.97	7.1%	--	1.00	10
$340.00	Oct 16	40.00	43.20	$41.60	7.7%	--	0.91	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Sep 18	59.25	62.25	$60.75	4.9%	16.2K	1.00	2.2K
$430.00	Oct 16	49.60	52.25	$50.93	5.2%	--	0.92	54
$435.00	Oct 16	54.10	57.30	$55.70	5.7%	--	0.94	37
$430.00	Sep 18	49.20	52.25	$50.73	6.0%	1.4K	1.00	197
$425.00	Oct 16	44.50	47.50	$46.00	6.5%	--	0.91	488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	67.50	72.45	$69.97	7.1%	--	1.00	10
$330.00	Sep 18	47.55	52.30	$49.93	9.5%	--	1.00	10
$340.00	Sep 18	37.50	42.25	$39.88	11.9%	--	1.00	74
$350.00	Sep 18	28.15	30.95	$29.55	9.5%	--	1.00	29
$355.00	Sep 18	23.00	26.50	$24.75	14.1%	--	1.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Sep 18	49.20	52.25	$50.73	6.0%	1.4K	1.00	197
$440.00	Sep 18	59.25	62.25	$60.75	4.9%	16.2K	1.00	2.2K
$410.00	Sep 18	29.05	31.60	$30.33	8.4%	1.5K	0.99	398
$415.00	Sep 18	34.00	37.25	$35.63	9.1%	390	0.99	107
$405.00	Sep 18	24.10	26.65	$25.38	10.0%	71	0.98	36

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 33.7K, top 16.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	2.22	3.30	$2.76	39.1%	233	0.17	415
$380.00	Sep 18	1.64	2.99	$2.32	58.2%	174	0.47	628
$392.50	Sep 18	0.01	0.38	$0.20	185.0%	132	0.06	41
$397.50	Sep 18	0.00	0.19	$0.10	190.0%	131	0.03	11
$385.00	Sep 18	0.25	1.12	$0.69	126.1%	130	0.19	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Sep 18	59.25	62.25	$60.75	4.9%	16.2K	1.00	2.2K
$420.00	Sep 18	39.30	42.25	$40.78	7.2%	10.2K	0.90	1.4K
$410.00	Sep 18	29.05	31.60	$30.33	8.4%	1.5K	0.99	398
$430.00	Sep 18	49.20	52.25	$50.73	6.0%	1.4K	1.00	197
$415.00	Sep 18	34.00	37.25	$35.63	9.1%	390	0.99	107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 51.1%, max 124.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Sep 18	Oct 2	59.5%	26.5%	124.4%	14	116
$377.50	Sep 18	Oct 2	42.5%	24.6%	72.9%	92	222
$375.00	Sep 18	Oct 23	34.0%	24.1%	41.0%	7	111
$380.00	Sep 18	Oct 30	34.4%	26.0%	32.5%	176	629
$382.50	Sep 18	Sep 25	35.3%	26.7%	32.4%	56	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$387.50	Sep 18	Sep 25	59.5%	31.4%	89.5%	5	36
$377.50	Sep 18	Oct 2	42.5%	24.6%	72.9%	39	372
$372.50	Sep 18	Oct 2	38.7%	23.1%	67.4%	160	135
$380.00	Sep 18	Oct 30	34.4%	26.0%	32.5%	96	1.2K
$382.50	Sep 18	Sep 25	35.3%	26.7%	32.4%	2	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 26.56, avg 6.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Oct 16	$0.42	$4.58	$0.42	30%	10.90	$395.42
$415.00	$445.00	Oct 30	$2.24	$27.76	$2.24	20%	12.39	$417.24
$365.00	$380.00	Oct 30	$8.30	$6.70	$8.30	68%	0.81	$373.30
$380.00	$385.00	Oct 2	$1.57	$3.43	$1.57	50%	2.18	$381.57
$445.00	$455.00	Oct 23	$0.19	$9.81	$0.19	9%	51.63	$445.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$325.00	Oct 9	$1.27	$33.73	$1.27	19%	26.56	$358.73
$345.00	$335.00	Oct 23	$0.20	$9.80	$0.20	14%	49.00	$344.80
$375.00	$365.00	Oct 23	$2.45	$7.55	$2.45	42%	3.08	$372.55
$360.00	$345.00	Oct 2	$0.49	$14.51	$0.49	15%	29.61	$359.51
$382.50	$380.00	Sep 25	$0.60	$1.90	$0.60	59%	3.17	$381.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 5.94, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$447.50	$450.00	Sep 18	$2.14	$2.14	$0.36	90%	5.94	$449.64
$437.50	$440.00	Sep 18	$2.13	$2.13	$0.37	89%	5.76	$439.63
$427.50	$430.00	Sep 18	$2.14	$2.14	$0.36	88%	5.94	$429.64
$445.00	$450.00	Sep 25	$2.11	$2.11	$2.89	90%	0.73	$447.11
$422.50	$425.00	Sep 18	$1.90	$1.90	$0.60	87%	3.17	$424.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Sep 18	$2.14	$2.14	$2.86	89%	0.75	$332.86
$335.00	$330.00	Sep 25	$1.62	$1.62	$3.38	89%	0.48	$333.38
$345.00	$340.00	Sep 18	$1.33	$1.33	$3.67	90%	0.36	$343.67
$357.50	$355.00	Sep 18	$1.31	$1.31	$1.19	87%	1.10	$356.19
$335.00	$315.00	Oct 23	$1.85	$1.85	$18.15	89%	0.10	$333.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.10, cheapest $2.37)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Sep 18	Sep 25	$3.59	42.5%	24.4%
$382.50	Sep 18	Sep 25	$2.94	35.3%	26.7%
$380.00	Sep 18	Sep 25	$3.36	34.4%	27.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Sep 18	Sep 25	$2.37	42.5%	24.4%
$382.50	Sep 18	Sep 25	$2.83	35.3%	26.7%
$380.00	Sep 18	Sep 25	$3.52	34.4%	27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 1.38% of stock, avg 5.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Sep 18	$2.32	$2.93	$5.25	$374.75	$385.25	1.38%
$382.50	Sep 18	$1.41	$4.22	$5.63	$376.87	$388.13	1.48%
$377.50	Sep 18	$3.41	$2.38	$5.79	$371.71	$383.29	1.52%
$375.00	Sep 18	$5.20	$0.96	$6.16	$368.84	$381.16	1.62%
$385.00	Sep 18	$0.69	$6.78	$7.47	$377.53	$392.47	1.97%
$370.00	Sep 18	$9.68	$0.26	$9.94	$360.06	$379.94	2.62%
$387.50	Sep 18	$1.61	$8.43	$10.04	$377.46	$397.54	2.64%
$390.00	Sep 18	$0.19	$11.05	$11.24	$378.76	$401.24	2.96%
$382.50	Sep 25	$4.35	$7.05	$11.40	$371.10	$393.90	3.00%
$377.50	Sep 25	$7.00	$4.75	$11.75	$365.75	$389.25	3.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 2.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$372.50	Sep 18	$0.69	$0.69	$1.38	$371.12	$386.38
$385.00	$375.00	Sep 18	$0.69	$0.96	$1.65	$373.35	$386.65
$385.00	$357.50	Sep 18	$0.69	$1.36	$2.05	$355.45	$387.05
$382.50	$372.50	Sep 18	$1.41	$0.69	$2.10	$370.40	$384.60
$387.50	$372.50	Sep 18	$1.61	$0.69	$2.30	$370.20	$389.80
$382.50	$375.00	Sep 18	$1.41	$0.96	$2.37	$372.63	$384.87
$387.50	$375.00	Sep 18	$1.61	$0.96	$2.57	$372.43	$390.07
$422.50	$372.50	Sep 18	$2.15	$0.69	$2.84	$369.66	$425.34
$385.00	$335.00	Sep 18	$0.69	$2.15	$2.84	$332.16	$387.84
$387.50	$357.50	Sep 18	$1.61	$1.36	$2.97	$354.53	$390.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 5.94, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	448/450	Sep 18	$4.28	$0.72	79%	5.94	$330.72	$451.78
330/335	438/440	Sep 18	$4.27	$0.73	78%	5.85	$330.73	$441.77
330/335	428/430	Sep 18	$4.28	$0.72	77%	5.94	$330.72	$431.78
330/335	422/425	Sep 18	$4.04	$0.96	76%	4.21	$330.96	$426.54
340/345	448/450	Sep 18	$3.47	$1.53	80%	2.27	$341.53	$450.97
340/345	438/440	Sep 18	$3.46	$1.54	79%	2.25	$341.54	$440.96
340/345	428/430	Sep 18	$3.47	$1.53	78%	2.27	$341.53	$430.97
340/345	422/425	Sep 18	$3.23	$1.77	77%	1.82	$341.77	$425.73
330/335	428/430	Sep 25	$3.12	$1.88	77%	1.66	$331.88	$430.62
330/335	388/390	Sep 18	$3.56	$1.44	65%	2.47	$331.44	$391.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 10.49, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 9	$0.87	$9.13	30%	10.49
$375.00	$380.00	$385.00	Oct 23	$0.05	$4.95	13%	99.00
$377.50	$380.00	$382.50	Sep 18	$0.18	$2.32	28%	12.89
$380.00	$382.50	$385.00	Sep 18	$0.19	$2.31	27%	12.16
$390.00	$395.00	$400.00	Oct 2	$0.28	$4.72	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$430.00	$440.00	Sep 18	$0.07	$9.93	9%	141.86
$375.00	$380.00	$385.00	Oct 9	$0.15	$4.85	17%	32.33
$385.00	$390.00	$395.00	Oct 2	$0.18	$4.82	17%	26.78
$375.00	$380.00	$385.00	Oct 23	$0.10	$4.90	13%	49.00
$395.00	$400.00	$405.00	Oct 16	$0.05	$4.95	10%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-9.52, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Sep 18	-$0.09	$9.91
$370.00	$375.00	1:2	Sep 18	-$0.72	$4.28
$385.00	$400.00	1:2	Oct 30	-$1.76	$13.24
$365.00	$380.00	1:2	Oct 30	-$6.68	$8.32
$380.00	$390.00	1:2	Oct 9	-$1.76	$8.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$445.00	$415.00	1:2	Oct 23	-$9.52	$20.48
$410.00	$395.00	1:2	Oct 9	-$5.96	$9.04
$360.00	$325.00	1:2	Oct 9	-$0.11	$34.89
$410.00	$395.00	1:2	Oct 23	-$9.62	$5.38
$360.00	$345.00	1:2	Oct 2	-$0.54	$14.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.86%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Oct 30	$10.85	0.46	1.4%	2.86%	4.23%	1	3
$380.00	Oct 30	$12.95	0.51	0.1%	3.41%	3.47%	2	1
$400.00	Oct 30	$5.35	0.31	5.3%	1.41%	6.73%	--	10
$380.00	Oct 23	$11.30	0.52	0.1%	2.98%	3.03%	2	3
$385.00	Oct 23	$9.00	0.46	1.4%	2.37%	3.74%	2	--
$395.00	Oct 23	$6.00	0.34	4.0%	1.58%	5.59%	3	7
$390.00	Oct 23	$7.15	0.39	2.7%	1.88%	4.57%	2	--
$390.00	Oct 16	$6.30	0.38	2.7%	1.66%	4.35%	34	435
$380.00	Oct 16	$9.30	0.50	0.1%	2.45%	2.51%	20	716
$415.00	Oct 30	$2.35	0.20	9.3%	0.62%	9.89%	1	144

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,893

Total Puts 58,126

Put/Call Ratio 14.93

Net Difference -54,233

Prior's Put/Call Breakdown

Total Calls 3,691

Total Puts 4,192

Put/Call Ratio 1.14

Net Difference -501

Prior 7-Day Put/Call Summary

Total Calls 52,835

Total Puts 86,935

Average Put/Call Ratio 1.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card