AMGN - Options Database

AMGN

AMGEN INC

$460.42 +0.03%

$458.06 (-0.51%)🌙

as of 11/06 06:09 PM

(11/5 18:13) ◀

Friday, November 6, 2026 (6:09pm)

▶

◀ 11/6 18:09

Option Volume

Detail

ℹ

Current (11/06) 7,059

Calls: 3,602 (51%)

Puts: 3,457 (49%)

Prior (11/05) 6,192

Calls: 3,105 (50%)

Puts: 3,087 (50%)

Current vs Prior +14.00%

Calls: +16.01% (Calls)

Puts: +11.99% (Puts)

Prior 7-Day Total 64,334

Calls: 38,221 (59%)

Puts: 26,113 (41%)

Prior 7-Day Average 9,190

Calls: 5,460 (59%)

Puts: 3,730 (41%)

Current vs Prior 7-Day Avg -23.19%

Calls: -34.03%

Puts: -7.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $10.79M

Calls: $4.50M (42%)

Puts: $6.30M (58%)

Prior (11/05) $10.83M

Calls: $4.53M (42%)

Puts: $6.30M (58%)

Current vs Prior -0.34%

Calls: -0.86%

Puts: +0.03%

Prior 7-Day Total $89.66M

Calls: $63.67M (71%)

Puts: $25.99M (29%)

Prior 7-Day Average $12.81M

Calls: $9.10M (71%)

Puts: $3.71M (29%)

Current vs Prior 7-Day Avg -15.74%

Calls: -50.58%

Puts: +69.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.96

Prior (11/05) 0.99

Current vs Prior -3.47%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +29.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 149,696

Calls: 79,203 (53%)

Puts: 70,493 (47%)

Prior (11/05) 62,867

Calls: 37,975 (60%)

Puts: 24,892 (40%)

Current vs Prior +138.12%

Prior 7-Day Total 573,352

Calls: 339,006 (59%)

Puts: 234,346 (41%)

Prior 7-Day Average 81,907

Calls: 48,429 (59%)

Puts: 33,478 (41%)

Current vs Prior 7-Day Avg +82.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.10% | 3.83%5.21% | 8.72%

Prior 2.17% | 4.32%5.73% | 9.12%

Current vs Prior +76.80% | +20.59%-9.13% | -4.48%

Prior 7-Day Avg 3.34% | 5.40%6.82% | 9.52%

Current vs 7-Day Avg +14.62% | -3.57%-23.64% | -8.47%

Prior 7-Day Eod 2.17% | 4.32%5.73% | 9.12%

Current vs 7-Day Eod +76.80% | +20.59%-9.13% | -4.48%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.12% | 16.20%

Calls: 13.47% | 17.18%

Puts: 8.77% | 15.21%

Prior 11.12% | 16.20%

Calls: 13.47% | 17.18%

Puts: 8.77% | 15.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.21% | 15.91%

Calls: 28.12% | 15.77%

Puts: 20.31% | 16.05%

Current vs 7-Day Avg -54.07% | +1.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Rising open interest (up 138%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.9%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Dec 18	80.55	83.50	$82.03	3.6%	--	0.92	237
$400.00	Nov 20	60.15	62.45	$61.30	3.8%	33	0.97	1.1K
$370.00	Nov 20	89.30	92.85	$91.07	3.9%	--	0.99	159
$375.00	Nov 20	84.15	87.90	$86.03	4.4%	--	0.99	18
$370.00	Dec 18	89.35	93.50	$91.43	4.5%	1	0.93	96

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Dec 18	36.00	39.10	$37.55	8.3%	--	0.72	11
$500.00	Nov 20	40.25	43.95	$42.10	8.8%	--	0.88	14
$500.00	Dec 18	43.50	47.60	$45.55	9.0%	1	0.80	4
$485.00	Dec 18	32.00	35.30	$33.65	9.8%	--	0.69	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Nov 6	23.70	27.40	$25.55	14.5%	2	1.00	26
$440.00	Nov 6	18.50	22.50	$20.50	19.5%	1	1.00	49
$427.50	Nov 6	31.00	34.30	$32.65	10.1%	58	1.00	198
$425.00	Nov 6	33.50	36.80	$35.15	9.4%	2	0.99	200
$370.00	Nov 20	89.30	92.85	$91.07	3.9%	--	0.99	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$465.00	Nov 6	3.30	6.30	$4.80	62.5%	19	1.00	43
$470.00	Nov 6	7.60	11.25	$9.43	38.7%	3	1.00	15
$472.50	Nov 6	10.10	13.75	$11.93	30.6%	2	1.00	6
$495.00	Nov 13	32.85	36.55	$34.70	10.7%	684	0.96	684
$492.50	Nov 13	30.55	34.30	$32.42	11.6%	684	0.94	684

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 5.5K, top 684)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Nov 13	0.00	2.77	$1.39	199.3%	312	0.12	16
$480.00	Nov 13	0.95	4.90	$2.93	134.8%	277	0.22	45
$520.00	Nov 20	0.25	0.63	$0.44	86.4%	213	0.04	1.1K
$515.00	Dec 18	2.52	4.20	$3.36	50.0%	201	0.14	27
$472.50	Nov 6	0.00	0.27	$0.14	192.9%	91	0.04	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$492.50	Nov 13	30.55	34.30	$32.42	11.6%	684	0.94	684
$495.00	Nov 13	32.85	36.55	$34.70	10.7%	684	0.96	684
$455.00	Nov 6	0.05	0.24	$0.14	135.7%	276	0.10	343
$440.00	Nov 20	2.00	4.50	$3.25	76.9%	264	0.22	557
$440.00	Dec 18	8.50	12.65	$10.58	39.2%	158	0.33	107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1193.2%, max 2239.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$487.50	Nov 6	Nov 13	805.3%	34.4%	2239.3%	--	203
$437.50	Nov 6	Nov 20	712.5%	32.4%	2097.6%	1	24
$480.00	Nov 6	Dec 18	668.3%	31.2%	2042.9%	33	816
$445.00	Nov 6	Dec 18	548.1%	29.8%	1740.1%	4	125
$475.00	Nov 6	Dec 18	570.4%	31.3%	1725.2%	13	243

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$437.50	Nov 6	Nov 20	712.5%	32.4%	2097.6%	5	100
$480.00	Nov 6	Dec 18	668.3%	31.2%	2042.9%	2	61
$482.50	Nov 6	Nov 13	715.1%	35.9%	1891.9%	1	20
$445.00	Nov 6	Dec 18	548.1%	29.8%	1740.1%	13	64
$475.00	Nov 6	Dec 18	570.4%	31.3%	1725.2%	--	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 29.30, avg 6.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$515.00	Dec 4	$1.08	$13.92	$1.08	17%	12.89	$501.08
$505.00	$515.00	Dec 11	$0.55	$9.45	$0.55	15%	17.18	$505.55
$457.50	$460.00	Nov 6	$0.53	$1.97	$0.53	62%	3.72	$458.03
$480.00	$485.00	Nov 13	$0.32	$4.68	$0.32	22%	14.62	$480.32
$500.00	$505.00	Nov 27	$0.12	$4.88	$0.12	15%	40.67	$500.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$380.00	Dec 4	$1.32	$38.68	$1.32	15%	29.30	$418.68
$462.50	$460.00	Nov 6	$0.37	$2.13	$0.37	67%	5.76	$462.13
$470.00	$467.50	Nov 13	$0.90	$1.60	$0.90	71%	1.78	$469.10
$400.00	$385.00	Nov 27	$0.17	$14.83	$0.17	7%	87.24	$399.83
$445.00	$440.00	Nov 13	$0.33	$4.67	$0.33	23%	14.15	$444.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 11.50, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$520.00	$522.50	Nov 6	$2.30	$2.30	$0.20	88%	11.50	$522.30
$492.50	$495.00	Nov 6	$2.32	$2.32	$0.18	84%	12.89	$494.82
$497.50	$500.00	Nov 6	$2.25	$2.25	$0.25	85%	9.00	$499.75
$525.00	$527.50	Nov 6	$1.92	$1.92	$0.58	89%	3.31	$526.92
$467.50	$470.00	Nov 6	$1.97	$1.97	$0.53	73%	3.72	$469.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$422.50	$420.00	Nov 6	$2.29	$2.29	$0.21	87%	10.90	$420.21
$420.00	$415.00	Nov 20	$1.77	$1.77	$3.23	87%	0.55	$418.23
$380.00	$377.50	Nov 13	$1.24	$1.24	$1.26	94%	0.98	$378.76
$452.50	$450.00	Nov 6	$1.42	$1.42	$1.08	74%	1.31	$451.08
$395.00	$390.00	Dec 18	$1.28	$1.28	$3.72	90%	0.34	$393.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.95, cheapest $10.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$462.50	Nov 6	Nov 13	$5.28	260.3%	33.5%
$460.00	Nov 6	Nov 13	$6.22	214.7%	30.6%
$457.50	Nov 6	Nov 20	$9.52	155.6%	31.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$462.50	Nov 6	Nov 20	$10.08	260.3%	31.8%
$460.00	Nov 6	Nov 13	$5.53	214.7%	30.6%
$457.50	Nov 6	Nov 13	$5.05	155.6%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.99% of stock, avg 6.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$457.50	Nov 6	$3.06	$1.50	$4.56	$452.94	$462.06	0.99%
$462.50	Nov 6	$2.15	$2.52	$4.67	$457.83	$467.17	1.01%
$460.00	Nov 6	$2.53	$2.15	$4.68	$455.32	$464.68	1.02%
$465.00	Nov 6	$0.52	$4.80	$5.32	$459.68	$470.32	1.16%
$455.00	Nov 6	$5.55	$0.14	$5.69	$449.31	$460.69	1.24%
$467.50	Nov 6	$2.13	$6.95	$9.08	$458.42	$476.58	1.97%
$470.00	Nov 6	$0.16	$9.43	$9.59	$460.41	$479.59	2.08%
$452.50	Nov 6	$8.07	$1.58	$9.65	$442.85	$462.15	2.10%
$450.00	Nov 6	$10.50	$0.16	$10.66	$439.34	$460.66	2.32%
$472.50	Nov 6	$0.14	$11.93	$12.07	$460.43	$484.57	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.81% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$467.50	$452.50	Nov 6	$2.13	$1.58	$3.71	$448.79	$471.21
$462.50	$457.50	Nov 6	$2.15	$1.50	$3.65	$453.85	$466.15
$462.50	$452.50	Nov 6	$2.15	$1.58	$3.73	$448.77	$466.23
$467.50	$457.50	Nov 6	$2.13	$1.50	$3.63	$453.87	$471.13
$475.00	$452.50	Nov 6	$2.45	$1.58	$4.03	$448.47	$479.03
$460.00	$457.50	Nov 6	$2.53	$1.50	$4.03	$453.47	$464.03
$480.00	$452.50	Nov 6	$2.45	$1.58	$4.03	$448.47	$484.03
$467.50	$447.50	Nov 6	$2.13	$2.45	$4.58	$442.92	$472.08
$467.50	$445.00	Nov 6	$2.13	$2.45	$4.58	$440.42	$472.08
$475.00	$457.50	Nov 6	$2.45	$1.50	$3.95	$453.55	$478.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 24.00, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
418/420	498/500	Nov 6	$2.40	$0.10	83%	24.00	$417.60	$499.90
428/430	498/500	Nov 6	$2.35	$0.15	83%	15.67	$427.65	$499.85
415/420	490/495	Nov 20	$3.30	$1.70	69%	1.94	$416.70	$493.30
418/420	525/528	Nov 6	$2.07	$0.43	87%	4.81	$417.93	$527.07
428/430	525/528	Nov 6	$2.02	$0.48	87%	4.21	$427.98	$527.02
418/420	468/470	Nov 6	$2.12	$0.38	71%	5.58	$417.88	$469.62
430/432	482/485	Nov 6	$2.05	$0.45	72%	4.56	$430.45	$484.55
428/430	468/470	Nov 6	$2.07	$0.43	71%	4.81	$427.93	$469.57
415/420	515/520	Nov 20	$2.31	$2.69	81%	0.86	$417.69	$517.31
430/432	498/500	Nov 13	$1.97	$0.53	73%	3.72	$430.53	$499.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 24.64, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$470.00	$475.00	$480.00	Nov 27	$0.05	$4.95	11%	99.00
$457.50	$460.00	$462.50	Nov 6	$0.15	$2.35	26%	15.67
$460.00	$465.00	$470.00	Nov 27	$0.16	$4.84	12%	30.25
$460.00	$465.00	$470.00	Dec 18	$0.07	$4.93	8%	70.43
$460.00	$465.00	$470.00	Dec 4	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Nov 27	$0.39	$9.61	19%	24.64
$440.00	$445.00	$450.00	Dec 18	$0.10	$4.90	8%	49.00
$445.00	$450.00	$455.00	Dec 18	$0.17	$4.83	8%	28.41
$470.00	$475.00	$480.00	Dec 18	$0.18	$4.82	8%	26.78
$455.00	$457.50	$460.00	Nov 13	$0.16	$2.34	10%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-6.45, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$500.00	1:2	Dec 11	-$0.31	$14.69
$455.00	$470.00	1:2	Dec 11	-$5.08	$9.92
$455.00	$457.50	1:2	Nov 6	-$0.57	$1.93
$500.00	$515.00	1:2	Dec 4	-$1.37	$13.63
$472.50	$475.00	1:2	Nov 13	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$470.00	1:2	Dec 4	-$6.45	$13.55
$420.00	$380.00	1:2	Dec 4	-$0.61	$39.39
$465.00	$462.50	1:2	Nov 6	-$0.24	$2.26
$430.00	$415.00	1:2	Nov 13	-$0.58	$14.42
$440.00	$430.00	1:2	Nov 27	-$1.76	$8.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.15%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$465.00	Dec 18	$14.50	0.47	1.0%	3.15%	4.14%	9	141
$470.00	Dec 18	$12.50	0.42	2.1%	2.71%	4.80%	--	536
$475.00	Dec 18	$10.50	0.39	3.2%	2.28%	5.45%	7	166
$480.00	Dec 18	$8.50	0.35	4.2%	1.85%	6.10%	6	612
$485.00	Dec 18	$7.00	0.31	5.3%	1.52%	6.86%	5	74
$470.00	Dec 11	$10.30	0.41	2.1%	2.24%	4.32%	2	4
$490.00	Dec 18	$5.50	0.28	6.4%	1.19%	7.62%	16	103
$480.00	Dec 11	$6.90	0.33	4.2%	1.50%	5.75%	--	16
$495.00	Dec 18	$4.50	0.24	7.5%	0.98%	8.49%	1	62
$485.00	Dec 11	$5.40	0.29	5.3%	1.17%	6.51%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,602

Total Puts 3,457

Put/Call Ratio 0.96

Net Difference 145

Prior's Put/Call Breakdown

Total Calls 3,105

Total Puts 3,087

Put/Call Ratio 0.99

Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 38,221

Total Puts 26,113

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card