AMGN - Options Database

AMGN

AMGEN INC

$393.16 +1.95%

$393.70 (+0.14%)🌙

as of 09/21 06:08 PM

(9/18 18:08) ◀

Monday, September 21, 2026 (6:08pm)

▶

◀ 9/21 18:08

Option Volume

Detail

ℹ

Current (09/21) 10,089

Calls: 6,487 (64%)

Puts: 3,602 (36%)

Prior (09/18) 7,634

Calls: 4,504 (59%)

Puts: 3,130 (41%)

Current vs Prior +32.16%

Calls: +44.03% (Calls)

Puts: +15.08% (Puts)

Prior 7-Day Total 158,946

Calls: 36,209 (23%)

Puts: 122,737 (77%)

Prior 7-Day Average 22,706

Calls: 5,172 (23%)

Puts: 17,533 (77%)

Current vs Prior 7-Day Avg -55.57%

Calls: +25.41%

Puts: -79.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $7.39M

Calls: $4.74M (64%)

Puts: $2.65M (36%)

Prior (09/18) $7.46M

Calls: $4.62M (62%)

Puts: $2.84M (38%)

Current vs Prior -0.90%

Calls: +2.70%

Puts: -6.75%

Prior 7-Day Total $704.89M

Calls: $31.02M (4%)

Puts: $673.87M (96%)

Prior 7-Day Average $100.70M

Calls: $4.43M (4%)

Puts: $96.27M (96%)

Current vs Prior 7-Day Avg -92.66%

Calls: +7.06%

Puts: -97.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.56

Prior (09/18) 0.69

Current vs Prior -20.10%

Prior 7-Day Average 2.14

Current vs Prior 7-Day Avg -74.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 121,843

Calls: 56,269 (46%)

Puts: 65,574 (54%)

Prior (09/18) 161,969

Calls: 77,599 (48%)

Puts: 84,370 (52%)

Current vs Prior -24.77%

Prior 7-Day Total 941,874

Calls: 441,306 (47%)

Puts: 500,568 (53%)

Prior 7-Day Average 134,553

Calls: 63,043 (47%)

Puts: 71,509 (53%)

Current vs Prior 7-Day Avg -9.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.56% | 4.06%5.67% | 10.38%

Prior 3.02% | 4.20%1.02% | 6.26%

Current vs Prior -15.13% | -3.30%+456.57% | +65.85%

Prior 7-Day Avg 2.42% | 3.90%2.38% | 6.80%

Current vs 7-Day Avg +6.08% | +4.09%+138.23% | +52.60%

Prior 7-Day Eod 3.02% | 4.20%1.02% | 6.26%

Current vs 7-Day Eod -15.13% | -3.30%+456.57% | +65.85%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Prior 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 51.84% | 14.32%

Calls: 48.67% | 12.36%

Puts: 55.00% | 16.29%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.74M). Bullish P/C ratio of 0.56. P/C ratio dropping 20% - sentiment shifting bullish. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.5%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	72.60	76.20	$74.40	4.8%	--	1.00	182
$330.00	Oct 16	62.75	66.35	$64.55	5.6%	--	1.00	19
$330.00	Oct 23	63.15	66.85	$65.00	5.7%	1	0.96	--
$335.00	Oct 16	58.00	61.40	$59.70	5.7%	--	0.94	22
$345.00	Oct 16	48.10	51.50	$49.80	6.8%	--	0.94	91

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	65.30	68.50	$66.90	4.8%	--	0.97	4.1K
$440.00	Oct 16	44.90	48.95	$46.93	8.6%	100	0.94	145
$435.00	Oct 16	40.40	44.20	$42.30	9.0%	--	0.91	20
$425.00	Oct 16	31.55	34.75	$33.15	9.7%	--	0.88	488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	41.65	45.25	$43.45	8.3%	1	1.00	--
$320.00	Oct 16	72.60	76.20	$74.40	4.8%	--	1.00	182
$330.00	Oct 16	62.75	66.35	$64.55	5.6%	--	1.00	19
$330.00	Oct 23	63.15	66.85	$65.00	5.7%	1	0.96	--
$372.50	Sep 25	19.10	23.00	$21.05	18.5%	21	0.95	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Oct 16	65.30	68.50	$66.90	4.8%	--	0.97	4.1K
$440.00	Oct 16	44.90	48.95	$46.93	8.6%	100	0.94	145
$415.00	Sep 25	19.85	23.85	$21.85	18.3%	--	0.94	22
$435.00	Oct 16	40.40	44.20	$42.30	9.0%	--	0.91	20
$415.00	Oct 2	21.15	23.70	$22.42	11.4%	--	0.91	11

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 5.7K, top 590)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 25	1.81	2.25	$2.03	21.7%	590	0.28	505
$395.00	Oct 16	9.75	11.00	$10.38	12.0%	565	0.48	274
$410.00	Oct 16	4.40	5.00	$4.70	12.8%	279	0.28	493
$415.00	Sep 25	0.19	0.50	$0.35	88.6%	272	0.06	88
$410.00	Sep 25	0.25	0.76	$0.51	100.0%	229	0.09	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Sep 25	0.44	0.61	$0.53	32.1%	215	0.09	41
$372.50	Sep 25	0.05	0.61	$0.33	169.7%	207	0.06	41
$330.00	Oct 16	0.23	0.37	$0.30	46.7%	148	0.02	1.3K
$330.00	Oct 23	0.28	1.11	$0.70	118.6%	143	0.04	--
$440.00	Oct 16	44.90	48.95	$46.93	8.6%	100	0.94	145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 21.9%, max 129.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$397.50	Sep 25	Oct 16	34.4%	27.3%	26.1%	28	29
$392.50	Sep 25	Oct 16	28.0%	24.3%	15.3%	27	27
$382.50	Sep 25	Oct 2	29.4%	26.2%	12.3%	16	80
$385.00	Sep 25	Oct 30	29.5%	26.4%	11.6%	15	110
$390.00	Sep 25	Oct 30	28.3%	25.8%	9.6%	82	181

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Sep 25	Oct 16	65.5%	28.6%	129.6%	1	19
$370.00	Sep 25	Oct 30	59.1%	27.8%	112.5%	12	52
$395.00	Sep 25	Oct 23	30.0%	25.0%	19.6%	42	61
$392.50	Sep 25	Oct 16	28.0%	24.3%	15.3%	7	16
$382.50	Sep 25	Oct 16	29.4%	25.6%	14.8%	18	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 10.11, avg 7.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 23	$0.45	$4.55	$0.45	31%	10.11	$410.45
$445.00	$465.00	Oct 23	$0.16	$19.84	$0.16	7%	124.00	$445.16
$385.00	$387.50	Oct 2	$1.00	$1.50	$1.00	71%	1.50	$386.00
$395.00	$397.50	Sep 25	$0.28	$2.22	$0.28	44%	7.93	$395.28
$390.00	$395.00	Oct 23	$1.98	$3.02	$1.98	57%	1.53	$391.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Oct 16	$1.93	$3.07	$1.93	59%	1.59	$398.07
$410.00	$405.00	Oct 9	$2.95	$2.05	$2.95	75%	0.69	$407.05
$392.50	$390.00	Oct 16	$0.65	$1.85	$0.65	48%	2.85	$391.85
$385.00	$382.50	Oct 2	$0.17	$2.33	$0.17	29%	13.71	$384.83
$395.00	$392.50	Sep 25	$0.82	$1.68	$0.82	56%	2.05	$394.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 5.76, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$432.50	$435.00	Sep 25	$2.13	$2.13	$0.37	87%	5.76	$434.63
$437.50	$440.00	Sep 25	$2.10	$2.10	$0.40	87%	5.25	$439.60
$460.00	$465.00	Sep 25	$1.58	$1.58	$3.42	90%	0.46	$461.58
$420.00	$425.00	Oct 23	$1.96	$1.96	$3.04	78%	0.64	$421.96
$407.50	$410.00	Sep 25	$1.09	$1.09	$1.41	81%	0.77	$408.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Sep 25	$1.95	$1.95	$0.55	84%	3.55	$365.55
$362.50	$360.00	Sep 25	$1.42	$1.42	$1.08	86%	1.31	$361.08
$365.00	$360.00	Oct 9	$1.35	$1.35	$3.65	86%	0.37	$363.65
$377.50	$375.00	Oct 2	$1.21	$1.21	$1.29	81%	0.94	$376.29
$360.00	$355.00	Oct 2	$0.92	$0.92	$4.08	91%	0.23	$359.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.53, cheapest $1.83)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Sep 25	Oct 2	$1.83	34.4%	26.4%
$392.50	Sep 25	Oct 2	$2.87	28.0%	24.7%
$395.00	Sep 25	Oct 2	$3.00	30.0%	27.7%
$390.00	Sep 25	Oct 2	$3.13	28.3%	26.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$392.50	Sep 25	Oct 2	$1.77	28.0%	24.7%
$395.00	Sep 25	Oct 2	$3.00	30.0%	27.7%
$390.00	Sep 25	Oct 2	$2.13	28.3%	26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.31% of stock, avg 5.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$395.00	Sep 25	$3.88	$5.20	$9.08	$385.92	$404.08	2.31%
$392.50	Sep 25	$4.88	$4.38	$9.26	$383.24	$401.76	2.36%
$390.00	Sep 25	$6.00	$3.30	$9.30	$380.70	$399.30	2.37%
$387.50	Sep 25	$8.18	$1.90	$10.08	$377.42	$397.58	2.56%
$400.00	Sep 25	$2.03	$9.38	$11.41	$388.59	$411.41	2.90%
$385.00	Sep 25	$9.70	$1.82	$11.52	$373.48	$396.52	2.93%
$382.50	Sep 25	$11.55	$1.24	$12.79	$369.71	$395.29	3.25%
$405.00	Sep 25	$0.86	$12.90	$13.76	$391.24	$418.76	3.50%
$392.50	Oct 2	$7.75	$6.15	$13.90	$378.60	$406.40	3.54%
$390.00	Oct 2	$9.13	$5.43	$14.56	$375.44	$404.56	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$402.50	$382.50	Sep 25	$1.19	$1.24	$2.43	$380.07	$404.93
$407.50	$382.50	Sep 25	$1.60	$1.24	$2.84	$379.66	$410.34
$402.50	$385.00	Sep 25	$1.19	$1.82	$3.01	$381.99	$405.51
$402.50	$387.50	Sep 25	$1.19	$1.90	$3.09	$384.41	$405.59
$400.00	$382.50	Sep 25	$2.03	$1.24	$3.27	$379.23	$403.27
$407.50	$385.00	Sep 25	$1.60	$1.82	$3.42	$381.58	$410.92
$407.50	$387.50	Sep 25	$1.60	$1.90	$3.50	$384.00	$411.00
$400.00	$385.00	Sep 25	$2.03	$1.82	$3.85	$381.15	$403.85
$400.00	$387.50	Sep 25	$2.03	$1.90	$3.93	$383.57	$403.93
$402.50	$390.00	Sep 25	$1.19	$3.30	$4.49	$385.51	$406.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 2.40, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/368	460/465	Sep 25	$3.53	$1.47	74%	2.40	$363.97	$463.53
360/362	460/465	Sep 25	$3.00	$2.00	76%	1.50	$359.50	$463.00
375/378	432/435	Sep 25	$2.35	$0.15	77%	15.67	$375.15	$434.85
375/378	438/440	Sep 25	$2.32	$0.18	78%	12.89	$375.18	$439.82
378/380	432/435	Sep 25	$2.40	$0.10	73%	24.00	$377.60	$434.90
378/380	438/440	Sep 25	$2.37	$0.13	74%	18.23	$377.63	$439.87
355/360	438/440	Sep 25	$2.65	$2.35	80%	1.13	$357.35	$440.15
330/335	438/440	Sep 25	$2.48	$2.52	84%	0.98	$332.52	$439.98
355/360	432/435	Sep 25	$2.68	$2.32	80%	1.16	$357.32	$435.18
330/335	432/435	Sep 25	$2.51	$2.49	83%	1.01	$332.49	$435.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Oct 9	$0.21	$4.79	17%	22.81
$410.00	$415.00	$420.00	Oct 9	$0.10	$4.90	9%	49.00
$410.00	$415.00	$420.00	Oct 30	$0.13	$4.87	9%	37.46
$390.00	$392.50	$395.00	Sep 25	$0.12	$2.38	17%	19.83
$410.00	$415.00	$420.00	Oct 16	$0.21	$4.79	11%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$395.00	$400.00	$405.00	Oct 2	$0.20	$4.80	21%	24.00
$380.00	$385.00	$390.00	Oct 23	$0.15	$4.85	13%	32.33
$375.00	$380.00	$385.00	Oct 30	$0.13	$4.87	11%	37.46
$380.00	$385.00	$390.00	Oct 30	$0.22	$4.78	11%	21.73
$410.00	$415.00	$420.00	Oct 16	$0.21	$4.79	11%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-8.91, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$367.50	1:2	Sep 25	-$8.91	$8.59
$360.00	$375.00	1:2	Oct 2	-$7.22	$7.78
$370.00	$385.00	1:2	Oct 23	-$6.84	$8.16
$430.00	$450.00	1:2	Oct 30	-$0.26	$19.74
$370.00	$385.00	1:2	Oct 30	-$9.06	$5.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$395.00	1:2	Oct 23	-$2.80	$12.20
$415.00	$405.00	1:2	Sep 25	-$3.95	$6.05
$415.00	$405.00	1:2	Oct 2	-$5.98	$4.02
$400.00	$395.00	1:2	Sep 25	-$1.02	$3.98
$370.00	$360.00	1:2	Oct 30	-$0.62	$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.27%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Oct 30	$12.85	0.50	0.5%	3.27%	3.74%	6	1
$400.00	Oct 30	$10.25	0.45	1.7%	2.61%	4.35%	3	10
$410.00	Oct 30	$6.35	0.34	4.3%	1.62%	5.90%	16	43
$395.00	Oct 23	$11.15	0.50	0.5%	2.84%	3.30%	9	10
$400.00	Oct 23	$8.90	0.44	1.7%	2.26%	4.00%	7	20
$415.00	Oct 30	$5.40	0.29	5.5%	1.37%	6.93%	--	161
$405.00	Oct 23	$6.80	0.38	3.0%	1.73%	4.74%	17	3
$420.00	Oct 30	$4.15	0.25	6.8%	1.06%	7.88%	4	4
$395.00	Oct 16	$9.75	0.48	0.5%	2.48%	2.95%	565	274
$400.00	Oct 16	$7.60	0.41	1.7%	1.93%	3.67%	177	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,487

Total Puts 3,602

Put/Call Ratio 0.56

Net Difference 2,885

Prior's Put/Call Breakdown

Total Calls 4,504

Total Puts 3,130

Put/Call Ratio 0.69

Net Difference 1,374

Prior 7-Day Put/Call Summary

Total Calls 36,209

Total Puts 122,737

Average Put/Call Ratio 2.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card