Tour v492
AMGN
AMGEN INC
$404.85 -0.73%
$403.50 (-0.33%)🌙
as of 08/06 06:17 PM
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (6:17pm)
January 2026
|
▶
◀ 8/6 18:17

Option Volume

Detail
ℹ
Current (08/06) 9,179
Calls: 4,062 (44%)
Puts: 5,117 (56%)
Prior (08/05) 19,622
Calls: 10,865 (55%)
Puts: 8,757 (45%)
Current vs Prior -53.22%
Calls: -62.61% (Calls)
Puts: -41.57% (Puts)
Prior 7-Day Total 67,257
Calls: 42,299 (63%)
Puts: 24,958 (37%)
Prior 7-Day Average 9,608
Calls: 6,042 (63%)
Puts: 3,565 (37%)
Current vs Prior 7-Day Avg -4.47%
Calls: -32.78%
Puts: +43.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.81M
Calls: $3.51M (45%)
Puts: $4.30M (55%)
Prior (08/05) $18.23M
Calls: $15.20M (83%)
Puts: $3.03M (17%)
Current vs Prior -57.17%
Calls: -76.90%
Puts: +41.85%
Prior 7-Day Total $91.37M
Calls: $80.12M (88%)
Puts: $11.24M (12%)
Prior 7-Day Average $13.05M
Calls: $11.45M (88%)
Puts: $1.61M (12%)
Current vs Prior 7-Day Avg -40.17%
Calls: -69.32%
Puts: +167.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.26
Prior (08/05) 0.81
Current vs Prior +56.30%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +126.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 62,939
Calls: 43,176 (69%)
Puts: 19,763 (31%)
Prior (08/05) 76,867
Calls: 48,429 (63%)
Puts: 28,438 (37%)
Current vs Prior -18.12%
Prior 7-Day Total 535,051
Calls: 333,474 (62%)
Puts: 201,577 (38%)
Prior 7-Day Average 76,435
Calls: 47,639 (62%)
Puts: 28,796 (38%)
Current vs Prior 7-Day Avg -17.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.00% | 4.00%5.71% | 8.77%
Prior 2.82% | 4.71%5.95% | 9.06%
Current vs Prior -29.13% | -15.05%-4.04% | -3.16%
Prior 7-Day Avg 3.88% | 6.24%7.54% | 10.16%
Current vs 7-Day Avg -48.54% | -35.87%-24.32% | -13.70%
Prior 7-Day Eod 2.82% | 4.71%5.95% | 9.06%
Current vs 7-Day Eod -29.13% | -15.05%-4.04% | -3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Prior 19.81% | 19.34%
Calls: 15.30% | 13.01%
Puts: 24.33% | 25.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.30% | 18.10%
Calls: 23.71% | 16.79%
Puts: 24.90% | 19.41%
Current vs 7-Day Avg -18.49% | +6.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 53% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1874.2077.50$75.854.4%91.00331
$350.00Aug 2154.0556.65$55.354.7%31.0076
$340.00Sep 1864.1067.25$65.684.8%51.00487
$350.00Sep 1855.1058.00$56.555.1%50.951.6K
$355.00Aug 2149.2051.80$50.505.1%31.00221
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Sep 1880.7083.55$82.133.5%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2154.0556.65$55.354.7%31.0076
$355.00Aug 2149.2051.80$50.505.1%31.00221
$330.00Sep 1874.2077.50$75.854.4%91.00331
$340.00Sep 1864.1067.25$65.684.8%51.00487
$375.00Aug 728.2031.60$29.9011.4%100.99202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Sep 1880.7083.55$82.133.5%10.92--
$417.50Aug 711.3514.15$12.7522.0%10.91--
$430.00Aug 723.7526.60$25.1811.3%10.88--
$410.00Aug 75.207.45$6.3335.5%50.76--
$425.00Sep 1827.2530.40$28.8310.9%10.681

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 5.6K, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 70.010.22$0.12175.0%4230.02158
$402.50Aug 74.155.65$4.9030.6%2610.6126
$430.00Aug 70.012.21$1.11198.2%2610.12562
$447.50Aug 70.010.11$0.06166.7%2480.01--
$442.50Aug 70.003.55$1.78199.4%1940.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1813.5516.25$14.9018.1%3990.4639
$345.00Aug 210.001.35$0.68198.5%2560.04425
$380.00Sep 184.759.00$6.8861.8%2490.2770
$400.00Aug 216.2510.40$8.3249.9%1130.4334
$390.00Sep 188.7512.05$10.4031.7%1010.3669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 167.4%, max 708.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 7Sep 18175.9%26.6%559.9%3--
$445.00Aug 7Sep 18127.6%28.7%344.5%279
$460.00Aug 7Sep 18116.5%31.2%273.8%48238
$430.00Aug 7Sep 1898.3%29.7%230.8%2651.1K
$425.00Aug 7Sep 1897.5%30.7%217.5%137475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 7Sep 18281.0%34.8%708.4%550
$345.00Aug 7Sep 18247.2%32.2%666.8%15187
$365.00Aug 7Sep 18175.9%26.6%559.9%2083
$340.00Aug 7Sep 18192.5%32.4%494.6%8--
$330.00Aug 7Sep 18159.8%34.6%362.1%12276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 49.00, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 21$0.12$4.88$0.1240.67$420.12
$450.00$455.00Aug 21$0.19$4.81$0.1925.32$450.19
$430.00$450.00Aug 21$0.88$19.12$0.8821.73$430.88
$460.00$470.00Sep 18$0.60$9.40$0.6015.67$460.60
$425.00$430.00Aug 14$0.31$4.69$0.3115.13$425.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$365.00Aug 14$0.30$14.70$0.3049.00$379.70
$340.00$335.00Aug 21$0.13$4.87$0.1337.46$339.87
$380.00$375.00Aug 7$0.15$4.85$0.1532.33$379.85
$345.00$340.00Aug 21$0.15$4.85$0.1532.33$344.85
$355.00$350.00Sep 18$0.18$4.82$0.1826.78$354.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 28.41, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$345.00Sep 18$4.83$4.83$0.1728.41$344.83
$365.00$375.00Aug 21$9.63$9.63$0.3726.03$374.63
$350.00$360.00Sep 18$9.55$9.55$0.4521.22$359.55
$375.00$380.00Aug 7$4.75$4.75$0.2519.00$379.75
$382.50$385.00Aug 7$2.35$2.35$0.1515.67$384.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$407.50Aug 7$2.23$2.23$0.278.26$407.77
$485.00$425.00Sep 18$53.30$53.30$6.707.96$431.70
$332.50$330.00Aug 7$2.20$2.20$0.307.33$330.30
$417.50$410.00Aug 7$6.42$6.42$1.085.94$411.08
$327.50$325.00Aug 7$1.79$1.79$0.712.52$325.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.28, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Aug 21Aug 28$0.2137.7%33.3%
$450.00Aug 7Aug 21$0.8697.5%36.7%
$365.00Aug 7Aug 21$0.90175.9%34.7%
$435.00Aug 28Sep 4$1.1230.9%30.6%
$350.00Aug 21Sep 18$1.2041.9%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 21$0.09118.5%29.2%
$350.00Aug 28Sep 18$0.2242.2%31.0%
$380.00Aug 7Aug 14$0.2668.1%27.3%
$357.50Aug 7Aug 21$0.28128.9%35.6%
$330.00Aug 7Aug 21$0.41159.8%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.56% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 7$3.14$3.19$6.33$398.67$411.331.56%
$407.50Aug 7$2.20$4.10$6.30$401.20$413.801.56%
$402.50Aug 7$4.90$2.38$7.28$395.22$409.781.80%
$410.00Aug 7$1.06$6.33$7.39$402.61$417.391.83%
$400.00Aug 7$6.18$1.57$7.75$392.25$407.751.91%
$395.00Aug 7$10.35$0.35$10.70$384.30$405.702.64%
$417.50Aug 7$0.39$12.75$13.14$404.36$430.643.25%
$392.50Aug 7$12.28$1.03$13.31$379.19$405.813.29%
$407.50Aug 14$6.00$8.57$14.57$392.93$422.073.60%
$402.50Aug 14$8.50$6.10$14.60$387.90$417.103.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.45% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$397.50Aug 7$1.06$0.75$1.81$395.69$411.81
$410.00$390.00Aug 7$1.06$0.89$1.95$388.05$411.95
$415.00$397.50Aug 7$1.27$0.75$2.02$395.48$417.02
$410.00$392.50Aug 7$1.06$1.03$2.09$390.41$412.09
$415.00$390.00Aug 7$1.27$0.89$2.16$387.84$417.16
$415.00$392.50Aug 7$1.27$1.03$2.30$390.20$417.30
$425.00$397.50Aug 7$1.73$0.75$2.48$395.02$427.48
$410.00$400.00Aug 7$1.06$1.57$2.63$397.37$412.63
$425.00$390.00Aug 7$1.73$0.89$2.62$387.38$427.62
$425.00$392.50Aug 7$1.73$1.03$2.76$389.74$427.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 89.91, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335350/360Sep 18$9.89$0.1189.91$325.11$359.89
340/345365/375Aug 21$9.78$0.2244.45$335.22$374.78
335/340365/375Aug 21$9.76$0.2440.67$330.24$374.76
340/345380/385Aug 21$4.83$0.1728.41$340.17$384.83
362/365380/385Aug 21$4.83$0.1728.41$360.17$384.83
345/350365/370Sep 18$4.82$0.1826.78$345.18$369.82
335/340380/385Aug 21$4.81$0.1925.32$335.19$384.81
370/375385/390Sep 18$4.79$0.2122.81$370.21$389.79
340/345375/380Aug 21$4.77$0.2320.74$340.23$379.77
362/365375/380Aug 21$4.77$0.2320.74$360.23$379.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 54.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Sep 18$0.11$4.8944.45
$385.00$387.50$390.00Aug 7$0.08$2.4230.25
$402.50$405.00$407.50Aug 14$0.10$2.4024.00
$395.00$400.00$405.00Aug 21$0.25$4.7519.00
$405.00$410.00$415.00Aug 28$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Sep 11$0.09$4.9154.56
$400.00$405.00$410.00Sep 4$0.12$4.8840.67
$330.00$335.00$340.00Aug 21$0.19$4.8125.32
$332.50$335.00$337.50Aug 7$0.10$2.4024.00
$402.50$405.00$407.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.10, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Aug 21-$0.10$19.90
$460.00$470.001:2Sep 18-$1.05$8.95
$425.00$435.001:2Sep 4-$1.73$8.27
$415.00$420.001:2Aug 21-$0.55$4.45
$450.00$455.001:2Aug 21-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$417.501:2Aug 7-$0.32$12.18
$415.00$400.001:2Sep 11-$5.12$9.88
$385.00$375.001:2Aug 28-$1.56$8.44
$395.00$385.001:2Aug 28-$1.62$8.38
$395.00$385.001:2Sep 11-$3.41$6.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.54%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Sep 18$14.350.490.0%3.54%3.58%27180
$410.00Sep 18$12.100.451.3%2.99%4.26%8774
$410.00Sep 11$10.350.451.3%2.56%3.83%2--
$415.00Sep 18$9.850.402.5%2.43%4.94%17110
$405.00Aug 28$9.600.480.0%2.37%2.41%215
$405.00Aug 21$8.900.490.0%2.20%2.24%64972
$420.00Sep 18$8.250.353.7%2.04%5.78%26290
$415.00Sep 11$8.000.392.5%1.98%4.48%330
$410.00Aug 28$7.050.421.3%1.74%3.01%168
$425.00Sep 18$6.650.325.0%1.64%6.62%8090

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,062
Total Puts 5,117
Put/Call Ratio 1.26
Net Difference -1,055

Prior's Put/Call Breakdown

Total Calls 10,865
Total Puts 8,757
Put/Call Ratio 0.81
Net Difference 2,108

Prior 7-Day Put/Call Summary

Total Calls 42,299
Total Puts 24,958
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All