Tour v492
AME
AMETEK INC NEW
$251.38 -1.33%
$251.14 (-0.10%)🌙
as of 08/06 06:17 PM
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (6:17pm)
January 2026
|
▶
◀ 8/6 18:17

Option Volume

Detail
ℹ
Current (08/06) 2,702
Calls: 2,557 (95%)
Puts: 145 (5%)
Prior (08/05) 2,001
Calls: 1,678 (84%)
Puts: 323 (16%)
Current vs Prior +35.03%
Calls: +52.38% (Calls)
Puts: -55.11% (Puts)
Prior 7-Day Total 28,520
Calls: 18,769 (66%)
Puts: 9,751 (34%)
Prior 7-Day Average 4,074
Calls: 2,681 (66%)
Puts: 1,393 (34%)
Current vs Prior 7-Day Avg -33.68%
Calls: -4.64%
Puts: -89.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.96M
Calls: $2.90M (98%)
Puts: $56.1K (2%)
Prior (08/05) $2.86M
Calls: $2.81M (98%)
Puts: $48.1K (2%)
Current vs Prior +3.36%
Calls: +3.13%
Puts: +16.64%
Prior 7-Day Total $19.08M
Calls: $17.17M (90%)
Puts: $1.92M (10%)
Prior 7-Day Average $2.73M
Calls: $2.45M (90%)
Puts: $274.2K (10%)
Current vs Prior 7-Day Avg +8.46%
Calls: +18.31%
Puts: -79.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.06
Prior (08/05) 0.19
Current vs Prior -70.54%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -83.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 19,376
Calls: 15,193 (78%)
Puts: 4,183 (22%)
Prior (08/05) 13,391
Calls: 11,083 (83%)
Puts: 2,308 (17%)
Current vs Prior +44.69%
Prior 7-Day Total 111,856
Calls: 93,191 (83%)
Puts: 18,665 (17%)
Prior 7-Day Average 15,979
Calls: 13,313 (83%)
Puts: 2,666 (17%)
Current vs Prior 7-Day Avg +21.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.38% | 8.71%
Prior 6.63% | 9.46%
Current vs Prior -3.75% | -7.91%
Prior 7-Day Avg 8.60% | 11.05%
Current vs 7-Day Avg -25.75% | -21.14%
Prior 7-Day Eod 6.63% | 9.46%
Current vs 7-Day Eod -3.75% | -7.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 15.71%
Calls: 23.58% | 7.50%
Puts: 12.39% | 23.92%
Prior 17.98% | 15.71%
Calls: 23.58% | 7.50%
Puts: 12.39% | 23.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.51% | 17.23%
Calls: 27.09% | 13.99%
Puts: 21.94% | 20.47%
Current vs 7-Day Avg -26.66% | -8.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.90M) vs puts ($56.1K). Extreme bullish P/C ratio of 0.06 - heavy call buying (2,557 calls vs 145 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (15,193 calls vs 4,183 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1814.6015.80$15.207.9%8120.721.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2147.8050.60$49.205.7%10.96--
$290.00Aug 2137.8040.40$39.106.6%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2120.4023.40$21.9013.7%100.98--
$240.00Aug 2111.6014.10$12.8519.5%4370.844.6K
$240.00Sep 1814.6015.80$15.207.9%8120.721.2K
$250.00Aug 214.806.00$5.4022.2%2640.533.6K
$250.00Sep 188.409.40$8.9011.2%260.53474
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2147.8050.60$49.205.7%10.96--
$290.00Aug 2137.8040.40$39.106.6%10.95--
$260.00Sep 1812.1013.90$13.0013.8%50.66--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.3K, top 812)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1814.6015.80$15.207.9%8120.721.2K
$240.00Aug 2111.6014.10$12.8519.5%4370.844.6K
$260.00Sep 184.105.00$4.5519.8%3760.343.3K
$250.00Aug 214.806.00$5.4022.2%2640.533.6K
$270.00Sep 181.252.35$1.8061.1%1840.18131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.050.70$0.38171.1%450.062.0K
$220.00Sep 180.851.95$1.4078.6%270.1097
$240.00Sep 183.404.50$3.9527.8%210.29203
$250.00Aug 213.805.10$4.4529.2%80.47329
$250.00Sep 186.708.30$7.5021.3%70.485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.0%, max 39.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 21Sep 1830.3%21.8%39.4%1349
$270.00Aug 21Sep 1824.9%22.8%9.3%246523
$250.00Aug 21Sep 1823.4%22.4%4.7%2904.1K
$240.00Aug 21Sep 1824.6%24.1%2.0%1.2K5.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1827.8%25.8%7.7%483.0K
$250.00Aug 21Sep 1823.4%22.4%4.7%15334
$240.00Aug 21Sep 1824.6%24.1%2.0%23370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 57.82, avg 8.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.17$9.83$0.1757.82$270.17
$260.00$270.00Aug 21$1.20$8.80$1.207.33$261.20
$270.00$280.00Sep 18$1.22$8.78$1.227.20$271.22
$260.00$270.00Sep 18$2.75$7.25$2.752.64$262.75
$250.00$260.00Aug 21$3.80$6.20$3.801.63$253.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Sep 18$0.53$9.47$0.5317.87$229.47
$240.00$230.00Aug 21$0.92$9.08$0.929.87$239.08
$240.00$230.00Sep 18$2.02$7.98$2.023.95$237.98
$250.00$240.00Aug 21$3.15$6.85$3.152.17$246.85
$250.00$240.00Sep 18$3.55$6.45$3.551.82$246.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.53, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$9.05$9.05$0.959.53$239.05
$240.00$250.00Aug 21$7.45$7.45$2.552.92$247.45
$240.00$250.00Sep 18$6.30$6.30$3.701.70$246.30
$250.00$260.00Sep 18$4.35$4.35$5.650.77$254.35
$250.00$260.00Aug 21$3.80$3.80$6.200.61$253.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$250.00Aug 21$34.65$34.65$5.356.48$255.35
$260.00$250.00Sep 18$5.50$5.50$4.501.22$254.50
$250.00$240.00Sep 18$3.55$3.55$6.450.55$246.45
$250.00$240.00Aug 21$3.15$3.15$6.850.46$246.85
$240.00$230.00Sep 18$2.02$2.02$7.980.25$237.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.23, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 21Sep 18$0.3530.3%21.8%
$270.00Aug 21Sep 18$1.4024.9%22.8%
$240.00Aug 21Sep 18$2.3524.6%24.1%
$260.00Aug 21Sep 18$2.9524.0%24.4%
$250.00Aug 21Sep 18$3.5023.4%22.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$1.5527.8%25.8%
$240.00Aug 21Sep 18$2.6524.6%24.1%
$250.00Aug 21Sep 18$3.0523.4%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.92% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$5.40$4.45$9.85$240.15$259.853.92%
$240.00Aug 21$12.85$1.30$14.15$225.85$254.155.63%
$250.00Sep 18$8.90$7.50$16.40$233.60$266.406.52%
$260.00Sep 18$4.55$13.00$17.55$242.45$277.556.98%
$240.00Sep 18$15.20$3.95$19.15$220.85$259.157.62%
$230.00Aug 21$21.90$0.38$22.28$207.72$252.288.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.31% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$230.00Aug 21$0.40$0.38$0.78$229.22$270.78
$270.00$240.00Aug 21$0.40$1.30$1.70$238.30$271.70
$260.00$230.00Aug 21$1.60$0.38$1.98$228.02$261.98
$280.00$220.00Sep 18$0.58$1.40$1.98$218.02$281.98
$280.00$230.00Sep 18$0.58$1.93$2.51$227.49$282.51
$260.00$240.00Aug 21$1.60$1.30$2.90$237.10$262.90
$270.00$220.00Sep 18$1.80$1.40$3.20$216.80$273.20
$270.00$230.00Sep 18$1.80$1.93$3.73$226.27$273.73
$280.00$240.00Sep 18$0.58$3.95$4.53$235.47$284.53
$270.00$250.00Aug 21$0.40$4.45$4.85$245.15$274.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.15, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Sep 18$6.83$3.172.15$223.17$246.83
250/260270/280Sep 18$6.72$3.282.05$253.28$276.72
230/240250/260Sep 18$6.37$3.631.75$233.63$256.37
240/250260/270Sep 18$6.30$3.701.70$243.70$266.30
220/230250/260Sep 18$4.88$5.120.95$225.12$254.88
230/240260/270Sep 18$4.77$5.230.91$235.23$264.77
240/250270/280Sep 18$4.77$5.230.91$245.23$274.77
230/240250/260Aug 21$4.72$5.280.89$235.28$254.72
240/250260/270Aug 21$4.35$5.650.77$245.65$264.35
240/250270/280Aug 21$3.32$6.680.50$246.68$273.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 8.71, cheapest $1.03)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$1.03$8.978.71
$260.00$270.00$280.00Sep 18$1.53$8.475.54
$230.00$240.00$250.00Aug 21$1.60$8.405.25
$250.00$260.00$270.00Sep 18$1.60$8.405.25
$240.00$250.00$260.00Sep 18$1.95$8.054.13
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$1.49$8.515.71
$230.00$240.00$250.00Sep 18$1.53$8.475.54
$240.00$250.00$260.00Sep 18$1.95$8.054.13
$230.00$240.00$250.00Aug 21$2.23$7.773.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.06$9.94
$250.00$260.001:2Sep 18-$0.20$9.80
$240.00$250.001:2Sep 18-$2.60$7.40
$230.00$240.001:2Aug 21-$3.80$6.20
$270.00$280.001:2Sep 18$0.64$9.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Sep 18-$0.40$9.60
$230.00$220.001:2Sep 18-$0.87$9.13
$260.00$250.001:2Sep 18-$2.00$8.00
$240.00$230.001:2Sep 18$0.09$9.91
$290.00$250.001:2Aug 21$30.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.63%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$4.100.343.4%1.63%5.06%3763.3K
$260.00Aug 21$1.250.233.4%0.50%3.93%14844
$270.00Sep 18$1.250.187.4%0.50%7.90%184131
$270.00Aug 21$0.350.077.4%0.14%7.55%62392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,557
Total Puts 145
Put/Call Ratio 0.06
Net Difference 2,412

Prior's Put/Call Breakdown

Total Calls 1,678
Total Puts 323
Put/Call Ratio 0.19
Net Difference 1,355

Prior 7-Day Put/Call Summary

Total Calls 18,769
Total Puts 9,751
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All