AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$554.14 +3.63%

(10/21 11:00) ◀

Wednesday, October 21, 2026 (2:00pm)

▶ (10/21 15:00)

◀ 10/21 14:00 ▶

Option Volume

Detail

ℹ

Current (10/21 2:00pm) 470,740

Calls: 280,412 (60%)

Puts: 190,328 (40%)

Prior (10/20) 358,230

Calls: 198,714 (55%)

Puts: 159,516 (45%)

Current vs Prior +31.41%

Calls: +41.11% (Calls)

Puts: +19.32% (Puts)

Prior 7-Day Total 4,192,852

Calls: 2,346,867 (56%)

Puts: 1,845,985 (44%)

Prior 7-Day Average 598,978

Calls: 335,266 (56%)

Puts: 263,712 (44%)

Current vs Prior 7-Day Avg -21.41%

Calls: -16.36%

Puts: -27.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21 2:00pm) $455.81M

Calls: $318.42M (70%)

Puts: $137.38M (30%)

Prior (10/20) $403.24M

Calls: $225.73M (56%)

Puts: $177.52M (44%)

Current vs Prior +13.04%

Calls: +41.07%

Puts: -22.61%

Prior 7-Day Total $4.45B

Calls: $2.65B (59%)

Puts: $1.80B (41%)

Prior 7-Day Average $635.71M

Calls: $377.91M (59%)

Puts: $257.79M (41%)

Current vs Prior 7-Day Avg -28.30%

Calls: -15.74%

Puts: -46.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21 2:00pm) 0.68

Prior (10/20) 0.80

Current vs Prior -15.45%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -13.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21 2:00pm) 3,275,670

Calls: 1,551,023 (47%)

Puts: 1,724,647 (53%)

Prior (10/20) 3,194,314

Calls: 1,510,987 (47%)

Puts: 1,683,327 (53%)

Current vs Prior +2.55%

Prior 7-Day Total 22,993,338

Calls: 10,845,012 (47%)

Puts: 12,148,326 (53%)

Prior 7-Day Average 3,284,762

Calls: 1,549,287 (47%)

Puts: 1,735,475 (53%)

Current vs Prior 7-Day Avg -0.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)

Current 1.42% | 4.24%4.24% | 7.55%1.42% | 14.01%

Prior 3.12% | 4.89%4.89% | 8.21%3.12% | 14.27%

Current vs Prior -54.47% | -13.18%-13.18% | -7.94%-54.47% | -1.88%

Prior 7-Day Avg 3.26% | 4.62%3.85% | 6.98%3.54% | 14.69%

Current vs 7-Day Avg -56.37% | -8.12%+10.34% | +8.20%-59.80% | -4.66%

Prior 7-Day Eod 3.12% | 4.89%4.89% | 8.21%3.12% | 14.27%

Current vs 7-Day Eod -54.47% | -13.18%-13.18% | -7.94%-54.47% | -1.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.80% | 2.13%

Calls: 4.71% | 2.05%

Puts: 6.89% | 2.21%

Prior 15.62% | 2.07%

Calls: 20.43% | 1.81%

Puts: 10.81% | 2.33%

Current vs Prior -62.87% | +2.90%

Prior 7-Day Avg 5.78% | 2.63%

Calls: 6.38% | 2.64%

Puts: 5.18% | 2.63%

Current vs 7-Day Avg +0.30% | -19.14%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($318.42M). Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 973 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$517.50	Nov 20	59.45	59.90	$59.68	0.8%	150	0.69	51
$522.50	Nov 20	56.30	56.75	$56.53	0.8%	136	0.67	32
$527.50	Oct 26	30.90	31.15	$31.03	0.8%	143	0.80	20
$525.00	Nov 20	54.80	55.25	$55.03	0.8%	51	0.66	37
$527.50	Oct 23	29.50	29.75	$29.63	0.8%	165	0.84	260

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 26	38.00	38.30	$38.15	0.8%	8	0.84	123
$610.00	Nov 27	73.85	74.45	$74.15	0.8%	9	0.66	13
$615.00	Nov 27	77.45	78.10	$77.78	0.8%	1	0.68	28
$585.00	Oct 26	33.80	34.10	$33.95	0.9%	47	0.80	153
$577.50	Oct 30	33.60	33.90	$33.75	0.9%	64	0.65	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Oct 21	0.11	0.13	$0.12	16.7%	4.5K	0.04	1.3K
$567.50	Oct 21	0.22	0.25	$0.24	12.5%	3.3K	0.06	368
$565.00	Oct 21	0.41	0.44	$0.43	7.0%	7.5K	0.11	1.1K
$562.50	Oct 21	0.71	0.77	$0.74	8.1%	7.4K	0.17	516
$617.50	Oct 23	0.21	0.24	$0.22	13.6%	179	0.02	664

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Oct 21	0.10	0.12	$0.11	18.2%	5.3K	0.03	587
$542.50	Oct 21	0.30	0.34	$0.32	12.5%	7.0K	0.08	833
$545.00	Oct 21	0.54	0.58	$0.56	7.1%	8.5K	0.13	1.1K
$547.50	Oct 21	0.91	0.98	$0.95	7.4%	7.7K	0.20	262
$492.50	Oct 23	0.30	0.34	$0.32	12.5%	176	0.03	526

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 21	108.00	112.05	$110.03	3.7%	186	1.00	12
$450.00	Oct 21	102.40	105.25	$103.83	2.7%	162	1.00	8
$455.00	Oct 21	97.40	100.35	$98.88	3.0%	261	1.00	12
$460.00	Oct 21	92.40	96.85	$94.63	4.7%	344	1.00	35
$465.00	Oct 21	87.80	92.00	$89.90	4.7%	224	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$612.50	Oct 23	56.40	61.10	$58.75	8.0%	26	1.00	228
$615.00	Oct 23	58.85	62.95	$60.90	6.7%	28	1.00	206
$617.50	Oct 23	61.35	66.10	$63.72	7.5%	2	1.00	175
$620.00	Oct 23	63.80	67.90	$65.85	6.2%	10	1.00	588
$622.50	Oct 23	66.30	70.35	$68.32	5.9%	--	1.00	61

Most actively traded options today. High liquidity = easy entry/exit. 1,137 active (total vol 414.0K, top 22.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Oct 21	5.75	6.00	$5.88	4.3%	22.6K	0.70	2.9K
$555.00	Oct 21	2.89	2.99	$2.94	3.4%	17.9K	0.46	768
$560.00	Oct 21	1.19	1.25	$1.22	4.9%	17.2K	0.25	1.6K
$552.50	Oct 21	4.15	4.35	$4.25	4.7%	13.2K	0.59	770
$545.00	Oct 21	9.40	10.15	$9.78	7.7%	12.5K	0.87	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Oct 21	0.16	0.20	$0.18	22.2%	11.3K	0.05	1.4K
$530.00	Oct 21	0.01	0.02	$0.02	50.0%	9.4K	0.01	1.3K
$535.00	Oct 21	0.04	0.06	$0.05	40.0%	9.4K	0.01	1.4K
$545.00	Oct 21	0.54	0.58	$0.56	7.1%	8.5K	0.13	1.1K
$547.50	Oct 21	0.91	0.98	$0.95	7.4%	7.7K	0.20	262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 58.1%, max 68.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$555.00	Oct 21	Nov 27	92.9%	55.1%	68.6%	18.0K	846
$550.00	Oct 21	Nov 27	90.8%	56.0%	62.1%	22.7K	3.0K
$560.00	Oct 21	Nov 27	93.1%	58.3%	59.6%	17.2K	1.6K
$547.50	Oct 21	Nov 20	92.2%	58.6%	57.2%	8.8K	1.2K
$552.50	Oct 21	Nov 20	90.6%	58.7%	54.3%	13.4K	924

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$555.00	Oct 21	Nov 27	92.9%	55.1%	68.6%	2.6K	372
$550.00	Oct 21	Nov 27	90.8%	56.0%	62.1%	7.3K	454
$560.00	Oct 21	Nov 27	93.1%	58.3%	59.6%	641	435
$547.50	Oct 21	Nov 20	92.2%	58.6%	57.2%	7.8K	345
$552.50	Oct 21	Nov 20	90.6%	58.7%	54.3%	3.6K	221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 672 found (best R:R 1.84, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$507.50	Oct 21	$1.45	$1.05	$1.45	100%	0.72	$506.45
$540.00	$545.00	Nov 27	$1.92	$3.08	$1.92	60%	1.60	$541.92
$575.00	$580.00	Nov 27	$1.27	$3.73	$1.27	46%	2.94	$576.27
$490.00	$495.00	Nov 20	$2.95	$2.05	$2.95	79%	0.69	$492.95
$495.00	$500.00	Nov 6	$3.12	$1.88	$3.12	80%	0.60	$498.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$597.50	$595.00	Oct 28	$0.88	$1.62	$0.88	83%	1.84	$596.62
$645.00	$640.00	Nov 6	$3.05	$1.95	$3.05	83%	0.64	$641.95
$595.00	$590.00	Nov 2	$2.73	$2.27	$2.73	75%	0.83	$592.27
$570.00	$567.50	Oct 21	$1.60	$0.90	$1.60	96%	0.56	$568.40
$612.50	$610.00	Oct 28	$1.53	$0.97	$1.53	89%	0.63	$610.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 492 found (best R:R 0.24, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$555.00	$557.50	Oct 28	$2.08	$2.08	$0.42	49%	4.95	$557.08
$560.00	$562.50	Nov 2	$1.55	$1.55	$0.95	52%	1.63	$561.55
$580.00	$585.00	Nov 27	$2.53	$2.53	$2.47	56%	1.02	$582.53
$625.00	$627.50	Nov 2	$0.52	$0.52	$1.98	88%	0.26	$625.52
$577.50	$580.00	Oct 28	$0.98	$0.98	$1.52	69%	0.64	$578.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$500.00	$480.00	Nov 4	$3.82	$3.82	$16.18	79%	0.24	$496.18
$550.00	$545.00	Nov 27	$2.91	$2.91	$2.09	56%	1.39	$547.09
$535.00	$530.00	Nov 4	$2.28	$2.28	$2.72	63%	0.84	$532.72
$520.00	$515.00	Nov 27	$2.08	$2.08	$2.92	67%	0.71	$517.92
$470.00	$460.00	Nov 20	$1.80	$1.80	$8.20	85%	0.22	$468.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.78, cheapest $7.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$557.50	Oct 21	Oct 23	$7.78	93.3%	66.8%
$555.00	Oct 21	Oct 23	$7.99	92.9%	67.0%
$552.50	Oct 21	Oct 23	$7.93	90.6%	66.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$557.50	Oct 21	Oct 23	$7.55	93.3%	66.5%
$555.00	Oct 21	Oct 23	$7.70	92.9%	66.8%
$552.50	Oct 21	Oct 23	$7.71	90.6%	66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 349 found (cheapest 1.19% of stock, avg 9.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$555.00	Oct 21	$2.94	$3.63	$6.57	$548.43	$561.57	1.19%
$552.50	Oct 21	$4.25	$2.42	$6.67	$545.83	$559.17	1.20%
$557.50	Oct 21	$1.95	$5.10	$7.05	$550.45	$564.55	1.27%
$550.00	Oct 21	$5.88	$1.54	$7.42	$542.58	$557.42	1.34%
$560.00	Oct 21	$1.22	$6.90	$8.12	$551.88	$568.12	1.47%
$547.50	Oct 21	$7.78	$0.95	$8.73	$538.77	$556.23	1.58%
$562.50	Oct 21	$0.74	$8.90	$9.64	$552.86	$572.14	1.74%
$545.00	Oct 21	$9.78	$0.56	$10.34	$534.66	$555.34	1.87%
$565.00	Oct 21	$0.43	$11.33	$11.76	$553.24	$576.76	2.12%
$542.50	Oct 21	$12.08	$0.32	$12.40	$530.10	$554.90	2.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.14% of stock, avg 7.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$565.00	$542.50	Oct 21	$0.43	$0.32	$0.75	$541.75	$565.75
$565.00	$545.00	Oct 21	$0.43	$0.56	$0.99	$544.01	$565.99
$562.50	$542.50	Oct 21	$0.74	$0.32	$1.06	$541.44	$563.56
$562.50	$545.00	Oct 21	$0.74	$0.56	$1.30	$543.70	$563.80
$565.00	$547.50	Oct 21	$0.43	$0.95	$1.38	$546.12	$566.38
$562.50	$547.50	Oct 21	$0.74	$0.95	$1.69	$545.81	$564.19
$560.00	$542.50	Oct 21	$1.22	$0.32	$1.54	$540.96	$561.54
$560.00	$545.00	Oct 21	$1.22	$0.56	$1.78	$543.22	$561.78
$560.00	$547.50	Oct 21	$1.22	$0.95	$2.17	$545.33	$562.17
$565.00	$550.00	Oct 21	$0.43	$1.54	$1.97	$548.03	$566.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 1.08, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
500/502	578/580	Oct 28	$1.30	$1.20	58%	1.08	$501.20	$578.80
498/500	578/580	Oct 28	$1.21	$1.29	59%	0.94	$498.79	$578.71
492/495	578/580	Oct 28	$1.14	$1.36	61%	0.84	$493.86	$578.64
490/492	578/580	Oct 28	$1.12	$1.38	61%	0.81	$491.38	$578.62
495/498	578/580	Oct 28	$1.12	$1.38	60%	0.81	$496.38	$578.62
502/505	578/580	Oct 28	$1.14	$1.36	57%	0.84	$503.86	$578.64
460/462	578/580	Oct 30	$1.00	$1.50	61%	0.67	$461.50	$578.50
478/480	578/580	Oct 30	$1.07	$1.43	58%	0.75	$478.93	$578.57
468/470	578/580	Oct 30	$1.02	$1.48	60%	0.69	$468.98	$578.52
470/472	578/580	Oct 30	$1.03	$1.47	60%	0.70	$471.47	$578.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 469 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$545.00	$547.50	$550.00	Oct 21	$0.10	$2.40	17%	24.00
$630.00	$640.00	$650.00	Nov 20	$0.20	$9.80	6%	49.00
$580.00	$585.00	$590.00	Nov 4	$0.07	$4.93	5%	70.43
$565.00	$570.00	$575.00	Nov 13	$0.06	$4.94	4%	82.33
$600.00	$605.00	$610.00	Nov 13	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$510.00	$520.00	$530.00	Nov 4	$0.41	$9.59	10%	23.39
$552.50	$555.00	$557.50	Oct 21	$0.26	$2.24	24%	8.62
$557.50	$560.00	$562.50	Oct 21	$0.20	$2.30	18%	11.50
$550.00	$552.50	$555.00	Oct 23	$0.05	$2.45	7%	49.00
$620.00	$630.00	$640.00	Nov 20	$0.25	$9.75	6%	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-1.81, 331 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$557.50	$560.00	1:2	Oct 21	-$0.49	$2.01
$560.00	$562.50	1:2	Oct 21	-$0.26	$2.24
$562.50	$565.00	1:2	Oct 21	-$0.12	$2.38
$565.00	$567.50	1:2	Oct 21	-$0.05	$2.45
$567.50	$570.00	1:2	Oct 21	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$480.00	1:2	Nov 4	-$1.81	$18.19
$550.00	$547.50	1:2	Oct 21	-$0.36	$2.14
$547.50	$545.00	1:2	Oct 21	-$0.17	$2.33
$552.50	$550.00	1:2	Oct 21	-$0.66	$1.84
$545.00	$542.50	1:2	Oct 21	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 262 found (best yield 5.46%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Nov 27	$30.25	0.45	4.7%	5.46%	10.13%	119	302
$565.00	Nov 27	$36.40	0.50	2.0%	6.57%	8.53%	13	48
$570.00	Nov 27	$34.25	0.48	2.9%	6.18%	9.04%	61	367
$575.00	Nov 27	$32.20	0.46	3.8%	5.81%	9.58%	17	33
$560.00	Nov 27	$38.60	0.52	1.1%	6.97%	8.02%	36	62
$555.00	Nov 27	$40.90	0.54	0.2%	7.38%	7.54%	55	78
$585.00	Nov 27	$28.40	0.42	5.6%	5.13%	10.69%	89	165
$590.00	Nov 27	$26.65	0.41	6.5%	4.81%	11.28%	86	204
$595.00	Nov 27	$24.95	0.39	7.4%	4.50%	11.88%	61	66
$600.00	Nov 27	$23.35	0.37	8.3%	4.21%	12.49%	66	229

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,412

Total Puts 190,328

Put/Call Ratio 0.68

Net Difference 90,084

Prior's Put/Call Breakdown

Total Calls 198,714

Total Puts 159,516

Put/Call Ratio 0.80

Net Difference 39,198

Prior 7-Day Put/Call Summary

Total Calls 2,346,867

Total Puts 1,845,985

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card