AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$449.04 +11.04%

$447.00 (-0.45%)🌙

as of 11/06 06:09 PM

(11/6 16:00) ◀

Friday, November 6, 2026 (6:09pm)

▶

◀ 11/6 18:09

Option Volume

Detail

ℹ

Current (11/06) 1,039,861

Calls: 502,164 (48%)

Puts: 537,697 (52%)

Prior (11/05) 981,992

Calls: 518,842 (53%)

Puts: 463,150 (47%)

Current vs Prior +5.89%

Calls: -3.21% (Calls)

Puts: +16.10% (Puts)

Prior 7-Day Total 5,686,202

Calls: 3,028,727 (53%)

Puts: 2,657,475 (47%)

Prior 7-Day Average 812,314

Calls: 432,675 (53%)

Puts: 379,639 (47%)

Current vs Prior 7-Day Avg +28.01%

Calls: +16.06%

Puts: +41.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06) $1.27B

Calls: $544.37M (43%)

Puts: $725.34M (57%)

Prior (11/05) $2.43B

Calls: $654.72M (27%)

Puts: $1.78B (73%)

Current vs Prior -47.85%

Calls: -16.85%

Puts: -59.25%

Prior 7-Day Total $8.41B

Calls: $3.22B (38%)

Puts: $5.19B (62%)

Prior 7-Day Average $1.20B

Calls: $460.46M (38%)

Puts: $741.57M (62%)

Current vs Prior 7-Day Avg +5.63%

Calls: +18.22%

Puts: -2.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 1.07

Prior (11/05) 0.89

Current vs Prior +19.95%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +20.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06) 3,638,166

Calls: 1,793,028 (49%)

Puts: 1,845,138 (51%)

Prior (11/05) 2,970,071

Calls: 1,394,202 (47%)

Puts: 1,575,869 (53%)

Current vs Prior +22.49%

Prior 7-Day Total 20,425,412

Calls: 9,667,673 (47%)

Puts: 10,757,739 (53%)

Prior 7-Day Average 2,917,916

Calls: 1,381,096 (47%)

Puts: 1,536,819 (53%)

Current vs Prior 7-Day Avg +24.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.85% | 5.67%0.85% | 10.06%10.57% | 19.10%

Prior 6.40% | 8.88%6.40% | 12.19%12.77% | 20.73%

Current vs Prior -11.40% | -4.22%-86.67% | -17.48%-17.21% | -7.88%

Prior 7-Day Avg 6.20% | 8.19%6.04% | 10.93%13.42% | 18.58%

Current vs 7-Day Avg -8.60% | +3.90%-85.87% | -7.97%-21.21% | +2.80%

Prior 7-Day Eod 1.48% | 5.83%6.40% | 12.19%12.77% | 20.73%

Current vs 7-Day Eod +283.52% | +46.00%-86.67% | -17.48%-17.21% | -7.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 6.69%

Calls: 10.28% | 5.98%

Puts: 6.68% | 7.39%

Prior 7.51% | 3.31%

Calls: 9.13% | 3.49%

Puts: 5.89% | 3.13%

Current vs Prior +12.92% | +102.11%

Prior 7-Day Avg 4.49% | 3.20%

Calls: 4.21% | 3.44%

Puts: 3.51% | 3.21%

Current vs 7-Day Avg +88.80% | +108.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 535 of results (avg 7.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Dec 18	56.35	57.95	$57.15	2.8%	487	0.66	1.1K
$440.00	Dec 18	44.75	46.35	$45.55	3.5%	402	0.58	717
$450.00	Dec 18	39.65	41.10	$40.38	3.6%	1.3K	0.54	3.4K
$425.00	Nov 11	32.40	33.70	$33.05	3.9%	87	0.72	101
$360.00	Dec 11	96.90	101.10	$99.00	4.2%	2	0.84	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Nov 9	11.80	11.90	$11.85	0.8%	1.7K	0.48	224
$482.50	Nov 11	39.65	41.05	$40.35	3.5%	38	0.77	72
$485.00	Nov 11	41.60	43.10	$42.35	3.5%	25	0.79	181
$537.50	Nov 20	90.95	94.40	$92.68	3.7%	2	0.89	482
$400.00	Dec 18	19.75	20.50	$20.13	3.7%	3.6K	0.28	9.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.80, cheapest $0.71)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 9	0.67	0.75	$0.71	11.3%	8.1K	0.06	1.2K
$495.00	Nov 9	0.90	1.06	$0.98	16.3%	678	0.07	216
$527.50	Nov 11	0.84	1.01	$0.93	18.3%	66	0.05	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 9	0.51	0.58	$0.54	13.0%	641	0.04	64
$395.00	Nov 9	0.77	0.86	$0.82	11.0%	3.5K	0.05	143
$390.00	Nov 9	0.62	0.75	$0.69	18.8%	2.8K	0.04	337
$392.50	Nov 9	0.73	0.79	$0.76	7.9%	397	0.05	58
$397.50	Nov 9	0.94	1.00	$0.97	6.2%	410	0.06	108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	84.80	89.65	$87.23	5.6%	33	1.00	73
$362.50	Nov 6	82.30	87.35	$84.82	6.0%	12	1.00	--
$365.00	Nov 6	79.80	84.65	$82.23	5.9%	25	1.00	25
$367.50	Nov 6	77.30	82.55	$79.93	6.6%	15	1.00	--
$370.00	Nov 6	75.30	79.40	$77.35	5.3%	7	1.00	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Nov 6	1.24	3.30	$2.27	90.7%	12.4K	1.00	4.8K
$452.50	Nov 6	3.35	6.50	$4.93	63.9%	2.8K	1.00	294
$455.00	Nov 6	5.40	9.35	$7.38	53.5%	5.6K	1.00	832
$457.50	Nov 6	8.30	12.20	$10.25	38.0%	1.2K	1.00	273
$460.00	Nov 6	10.50	14.10	$12.30	29.3%	2.1K	1.00	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,061 active (total vol 690.5K, top 27.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Nov 6	0.00	0.01	$0.01	100.0%	24.7K	0.00	3.3K
$445.00	Nov 6	2.32	4.90	$3.61	71.5%	17.8K	0.88	2.3K
$440.00	Nov 6	5.80	9.35	$7.57	46.9%	15.5K	0.99	1.9K
$455.00	Nov 6	0.01	0.02	$0.02	50.0%	15.3K	0.01	1.2K
$452.50	Nov 6	0.03	0.15	$0.09	133.3%	11.6K	0.07	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 6	0.00	0.01	$0.01	100.0%	27.2K	0.00	2.8K
$430.00	Nov 6	0.00	0.01	$0.01	100.0%	23.0K	0.00	1.2K
$435.00	Nov 6	0.00	0.01	$0.01	100.0%	18.9K	0.00	936
$400.00	Nov 6	0.00	0.01	$0.01	100.0%	13.4K	0.00	4.2K
$445.00	Nov 6	0.10	0.26	$0.18	88.9%	13.4K	0.14	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.8%, max 18.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Nov 9	Dec 18	77.0%	64.8%	18.9%	6.5K	3.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Nov 9	Dec 18	75.3%	65.7%	14.6%	2.5K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 623 found (best R:R 2.21, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$402.50	Nov 11	$1.00	$1.50	$1.00	86%	1.50	$401.00
$395.00	$400.00	Dec 11	$2.58	$2.42	$2.58	75%	0.94	$397.58
$422.50	$425.00	Nov 6	$1.45	$1.05	$1.45	100%	0.72	$423.95
$475.00	$480.00	Dec 4	$0.95	$4.05	$0.95	41%	4.26	$475.95
$407.50	$410.00	Nov 11	$1.00	$1.50	$1.00	82%	1.50	$408.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$505.00	$502.50	Nov 16	$0.78	$1.72	$0.78	82%	2.21	$504.22
$475.00	$470.00	Dec 4	$1.88	$3.12	$1.88	59%	1.66	$473.12
$500.00	$497.50	Nov 16	$1.05	$1.45	$1.05	80%	1.38	$498.95
$490.00	$487.50	Nov 11	$1.18	$1.32	$1.18	82%	1.12	$488.82
$430.00	$425.00	Nov 20	$1.00	$4.00	$1.00	37%	4.00	$429.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 1.10, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$530.00	$532.50	Nov 18	$1.31	$1.31	$1.19	86%	1.10	$531.31
$457.50	$460.00	Nov 18	$2.02	$2.02	$0.48	54%	4.21	$459.52
$505.00	$510.00	Nov 18	$1.66	$1.66	$3.34	80%	0.50	$506.66
$462.50	$465.00	Nov 18	$1.83	$1.83	$0.67	57%	2.73	$464.33
$520.00	$525.00	Dec 11	$1.91	$1.91	$3.09	74%	0.62	$521.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$430.00	Dec 11	$2.90	$2.90	$2.10	59%	1.38	$432.10
$440.00	$437.50	Nov 16	$1.91	$1.91	$0.59	57%	3.24	$438.09
$405.00	$400.00	Dec 11	$2.22	$2.22	$2.78	71%	0.80	$402.78
$385.00	$380.00	Dec 11	$1.85	$1.85	$3.15	78%	0.59	$383.15
$422.50	$420.00	Nov 16	$1.50	$1.50	$1.00	68%	1.50	$421.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.71, cheapest $11.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Nov 6	Nov 9	$11.17	69.9%	76.3%
$450.00	Nov 9	Nov 11	$6.47	77.0%	88.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$447.50	Nov 6	Nov 9	$11.06	69.9%	76.3%
$440.00	Nov 9	Nov 11	$6.12	75.3%	90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 282 found (cheapest 0.52% of stock, avg 11.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$447.50	Nov 6	$1.56	$0.79	$2.35	$445.15	$449.85	0.52%
$445.00	Nov 6	$3.61	$0.18	$3.79	$441.21	$448.79	0.84%
$452.50	Nov 6	$0.09	$4.93	$5.02	$447.48	$457.52	1.12%
$442.50	Nov 6	$5.15	$0.05	$5.20	$437.30	$447.70	1.16%
$455.00	Nov 6	$0.02	$7.38	$7.40	$447.60	$462.40	1.65%
$457.50	Nov 6	$0.01	$10.25	$10.26	$447.24	$467.76	2.28%
$437.50	Nov 6	$11.05	$0.01	$11.06	$426.44	$448.56	2.46%
$460.00	Nov 6	$0.01	$12.30	$12.31	$447.69	$472.31	2.74%
$435.00	Nov 6	$12.73	$0.01	$12.74	$422.26	$447.74	2.84%
$462.50	Nov 6	$0.01	$14.00	$14.01	$448.49	$476.51	3.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 9.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$452.50	$445.00	Nov 6	$0.09	$0.18	$0.27	$444.73	$452.77
$460.00	$437.50	Nov 9	$7.30	$7.40	$14.70	$422.80	$474.70
$460.00	$440.00	Nov 9	$7.30	$8.28	$15.58	$424.42	$475.58
$457.50	$437.50	Nov 9	$8.20	$7.40	$15.60	$421.90	$473.10
$457.50	$440.00	Nov 9	$8.20	$8.28	$16.48	$423.52	$473.98
$460.00	$442.50	Nov 9	$7.30	$9.30	$16.60	$425.90	$476.60
$457.50	$442.50	Nov 9	$8.20	$9.30	$17.50	$425.00	$475.00
$455.00	$437.50	Nov 9	$9.35	$7.40	$16.75	$420.75	$471.75
$455.00	$440.00	Nov 9	$9.35	$8.28	$17.63	$422.37	$472.63
$455.00	$442.50	Nov 9	$9.35	$9.30	$18.65	$423.85	$473.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 1.25, avg credit $2.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
362/365	470/472	Nov 11	$1.39	$1.11	60%	1.25	$363.61	$471.39
378/380	470/472	Nov 11	$1.39	$1.11	58%	1.25	$378.61	$471.39
390/395	485/490	Nov 27	$3.20	$1.80	43%	1.78	$391.80	$488.20
372/375	470/472	Nov 11	$1.36	$1.14	59%	1.19	$373.64	$471.36
382/385	470/472	Nov 11	$1.42	$1.08	56%	1.31	$383.58	$471.42
385/388	470/472	Nov 11	$1.44	$1.06	55%	1.36	$386.06	$471.44
390/392	470/472	Nov 11	$1.48	$1.02	54%	1.45	$391.02	$471.48
370/372	470/472	Nov 11	$1.34	$1.16	59%	1.16	$371.16	$471.34
375/378	470/472	Nov 11	$1.36	$1.14	58%	1.19	$376.14	$471.36
380/382	470/472	Nov 11	$1.37	$1.13	57%	1.21	$381.13	$471.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 476 found (best R:R 1.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Dec 18	$0.10	$9.90	8%	99.00
$490.00	$495.00	$500.00	Nov 20	$0.06	$4.94	5%	82.33
$420.00	$425.00	$430.00	Nov 27	$0.05	$4.95	5%	99.00
$490.00	$495.00	$500.00	Nov 27	$0.07	$4.93	5%	70.43
$445.00	$450.00	$455.00	Nov 20	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$445.00	$447.50	$450.00	Nov 6	$0.87	$1.63	86%	1.87
$442.50	$445.00	$447.50	Nov 6	$0.48	$2.02	50%	4.21
$420.00	$430.00	$440.00	Dec 18	$0.23	$9.77	8%	42.48
$465.00	$470.00	$475.00	Nov 16	$0.09	$4.91	7%	54.56
$480.00	$485.00	$490.00	Nov 27	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-2.07, 172 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$442.50	$445.00	1:2	Nov 6	-$2.07	$0.43
$455.00	$457.50	1:2	Nov 6	$0.00	$2.50
$472.50	$475.00	1:2	Nov 6	$0.00	$2.50
$532.50	$535.00	1:2	Nov 6	$0.00	$2.50
$457.50	$460.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$412.50	$405.00	1:2	Nov 9	-$0.57	$6.93
$455.00	$452.50	1:2	Nov 6	-$2.48	$0.02
$372.50	$370.00	1:2	Nov 6	$0.00	$2.50
$432.50	$430.00	1:2	Nov 6	-$0.01	$2.49
$435.00	$432.50	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 8.83%, avg 2.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Dec 18	$39.65	0.54	0.2%	8.83%	9.04%	1.3K	3.4K
$460.00	Dec 18	$33.85	0.50	2.4%	7.54%	9.98%	576	713
$470.00	Dec 18	$29.65	0.46	4.7%	6.60%	11.27%	448	676
$480.00	Dec 18	$26.20	0.42	6.9%	5.83%	12.73%	655	2.9K
$490.00	Dec 18	$22.55	0.38	9.1%	5.02%	14.14%	372	1.5K
$500.00	Dec 18	$19.80	0.35	11.3%	4.41%	15.76%	2.0K	4.6K
$455.00	Dec 11	$32.90	0.51	1.3%	7.33%	8.65%	31	40
$460.00	Dec 11	$30.55	0.49	2.4%	6.80%	9.24%	81	69
$465.00	Dec 11	$28.35	0.47	3.5%	6.31%	9.87%	28	22
$470.00	Dec 11	$26.30	0.45	4.7%	5.86%	10.52%	122	160

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502,164

Total Puts 537,697

Put/Call Ratio 1.07

Net Difference -35,533

Prior's Put/Call Breakdown

Total Calls 518,842

Total Puts 463,150

Put/Call Ratio 0.89

Net Difference 55,692

Prior 7-Day Put/Call Summary

Total Calls 3,028,727

Total Puts 2,657,475

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card