AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$480.87 -1.72%

(8/7 12:00) ◀

Friday, August 7, 2026 (1:00pm)

▶

◀ 8/7 13:00

Option Volume

Detail

ℹ

Current (08/07 1:00pm) 416,710

Calls: 238,446 (57%)

Puts: 178,264 (43%)

Prior (08/06) 302,082

Calls: 183,421 (61%)

Puts: 118,661 (39%)

Current vs Prior +37.95%

Calls: +30.00% (Calls)

Puts: +50.23% (Puts)

Prior 7-Day Total 4,525,940

Calls: 2,574,775 (57%)

Puts: 1,951,165 (43%)

Prior 7-Day Average 646,562

Calls: 367,825 (57%)

Puts: 278,737 (43%)

Current vs Prior 7-Day Avg -35.55%

Calls: -35.17%

Puts: -36.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 1:00pm) $357.55M

Calls: $224.85M (63%)

Puts: $132.70M (37%)

Prior (08/06) $569.33M

Calls: $420.80M (74%)

Puts: $148.53M (26%)

Current vs Prior -37.20%

Calls: -46.57%

Puts: -10.66%

Prior 7-Day Total $6.61B

Calls: $4.10B (62%)

Puts: $2.51B (38%)

Prior 7-Day Average $943.96M

Calls: $586.06M (62%)

Puts: $357.89M (38%)

Current vs Prior 7-Day Avg -62.12%

Calls: -61.63%

Puts: -62.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 1:00pm) 0.75

Prior (08/06) 0.65

Current vs Prior +15.56%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -1.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/07 1:00pm) 3,301,057

Calls: 1,551,376 (47%)

Puts: 1,749,681 (53%)

Prior (08/06) 3,211,436

Calls: 1,504,260 (47%)

Puts: 1,707,176 (53%)

Current vs Prior +2.79%

Prior 7-Day Total 21,564,133

Calls: 10,169,077 (47%)

Puts: 11,395,056 (53%)

Prior 7-Day Average 3,080,590

Calls: 1,452,725 (47%)

Puts: 1,627,865 (53%)

Current vs Prior 7-Day Avg +7.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.42% | 3.61%1.42% | 7.14%8.00% | 17.70%

Prior 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%

Current vs Prior -59.71% | -29.69%-59.71% | -13.49%-13.53% | -5.90%

Prior 7-Day Avg 6.07% | 8.10%5.91% | 11.52%13.85% | 21.79%

Current vs 7-Day Avg -76.54% | -55.39%-75.88% | -38.00%-42.22% | -18.74%

Prior 7-Day Eod 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%

Current vs 7-Day Eod -59.71% | -29.69%-59.71% | -13.49%-13.53% | -5.90%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.17% | 7.74%

Calls: 9.38% | 6.49%

Puts: 10.96% | 8.99%

Prior 8.02% | 13.53%

Calls: 9.37% | 13.33%

Puts: 6.68% | 13.73%

Current vs Prior +26.81% | -42.79%

Prior 7-Day Avg 7.51% | 6.80%

Calls: 7.36% | 6.70%

Puts: 7.67% | 6.89%

Current vs 7-Day Avg +35.37% | +13.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($224.85M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 623 of results (avg 5.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 18	56.90	57.70	$57.30	1.4%	52	0.66	2.1K
$460.00	Aug 21	34.85	35.40	$35.13	1.6%	27	0.67	1.3K
$430.00	Sep 18	69.40	70.55	$69.97	1.6%	18	0.74	513
$500.00	Sep 18	32.55	33.10	$32.83	1.7%	608	0.47	5.4K
$390.00	Sep 18	99.55	101.25	$100.40	1.7%	24	0.86	897

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Sep 18	76.60	77.45	$77.03	1.1%	2	0.67	851
$500.00	Sep 18	49.50	50.05	$49.78	1.1%	187	0.53	2.3K
$490.00	Sep 18	43.60	44.10	$43.85	1.1%	190	0.49	1.4K
$530.00	Sep 18	69.35	70.15	$69.75	1.1%	39	0.64	772
$550.00	Sep 18	83.85	84.95	$84.40	1.3%	3	0.70	861

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.71, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Aug 7	0.06	0.07	$0.07	14.3%	3.3K	0.02	1.0K
$517.50	Aug 10	0.53	0.63	$0.58	17.2%	108	0.06	152
$575.00	Aug 14	0.54	0.65	$0.60	18.3%	1.2K	0.03	851
$550.00	Aug 12	0.60	0.72	$0.66	18.2%	303	0.04	313
$487.50	Aug 7	0.63	0.74	$0.69	15.9%	7.0K	0.18	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 10	0.34	0.41	$0.38	18.4%	1.7K	0.04	1.2K
$442.50	Aug 10	0.39	0.47	$0.43	18.6%	40	0.04	71
$472.50	Aug 7	0.41	0.48	$0.44	15.9%	4.2K	0.12	575
$445.00	Aug 10	0.46	0.55	$0.51	17.6%	266	0.05	171
$450.00	Aug 10	0.67	0.77	$0.72	13.9%	613	0.07	799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 447 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 7	94.30	98.20	$96.25	4.1%	2	1.00	17
$387.50	Aug 7	91.80	94.75	$93.28	3.2%	1	1.00	9
$390.00	Aug 7	89.30	92.15	$90.73	3.1%	--	1.00	30
$395.00	Aug 7	83.85	87.55	$85.70	4.3%	1	1.00	21
$397.50	Aug 7	81.80	84.35	$83.07	3.1%	3	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$525.00	Aug 7	42.35	45.20	$43.78	6.5%	72	1.00	542
$527.50	Aug 7	45.35	48.20	$46.78	6.1%	9	1.00	236
$530.00	Aug 7	48.45	50.20	$49.33	3.5%	65	1.00	483
$532.50	Aug 7	50.60	53.15	$51.88	4.9%	1	1.00	34
$535.00	Aug 7	52.80	55.70	$54.25	5.3%	1	1.00	62

Most actively traded options today. High liquidity = easy entry/exit. 972 active (total vol 347.2K, top 18.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 7	0.04	0.05	$0.05	20.0%	18.1K	0.01	7.8K
$485.00	Aug 7	1.12	1.24	$1.18	10.2%	17.7K	0.28	2.3K
$490.00	Aug 7	0.35	0.43	$0.39	20.5%	16.7K	0.11	2.9K
$482.50	Aug 7	1.90	2.06	$1.98	8.1%	14.4K	0.41	749
$480.00	Aug 7	3.05	3.35	$3.20	9.4%	12.2K	0.56	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 7	2.26	2.51	$2.38	10.5%	16.9K	0.44	3.9K
$475.00	Aug 7	0.73	0.86	$0.80	16.2%	10.2K	0.20	1.9K
$470.00	Aug 7	0.23	0.30	$0.27	25.9%	7.9K	0.08	2.7K
$485.00	Aug 7	5.15	5.60	$5.38	8.4%	6.4K	0.71	872
$477.50	Aug 7	1.34	1.50	$1.42	11.3%	6.0K	0.30	708

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 171.6%, max 475.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Aug 7	Sep 18	339.8%	61.9%	449.0%	24	927
$385.00	Aug 7	Aug 28	359.0%	67.0%	436.0%	2	31
$395.00	Aug 7	Sep 4	320.5%	63.9%	401.4%	1	35
$400.00	Aug 7	Sep 18	301.2%	61.6%	389.3%	21	2.4K
$405.00	Aug 7	Sep 11	282.3%	61.0%	362.6%	--	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Aug 7	Sep 11	359.0%	62.4%	475.0%	41	3.9K
$390.00	Aug 7	Sep 18	339.6%	61.9%	448.7%	167	3.0K
$395.00	Aug 7	Sep 11	320.3%	61.8%	418.2%	78	1.6K
$387.50	Aug 7	Aug 19	349.3%	71.2%	390.9%	97	276
$400.00	Aug 7	Sep 18	301.2%	61.6%	389.3%	1.5K	20.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 576 found (best R:R 29.00, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$560.00	$567.50	Aug 17	$0.25	$7.25	$0.25	29.00	$560.25
$492.50	$495.00	Aug 7	$0.10	$2.40	$0.10	24.00	$492.60
$560.00	$562.50	Aug 14	$0.10	$2.40	$0.10	24.00	$560.10
$527.50	$530.00	Aug 17	$0.10	$2.40	$0.10	24.00	$527.60
$517.50	$520.00	Aug 10	$0.11	$2.39	$0.11	21.73	$517.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$387.50	$385.00	Aug 19	$0.10	$2.40	$0.10	24.00	$387.40
$447.50	$445.00	Aug 10	$0.11	$2.39	$0.11	21.73	$447.39
$397.50	$395.00	Aug 14	$0.11	$2.39	$0.11	21.73	$397.39
$407.50	$405.00	Aug 14	$0.11	$2.39	$0.11	21.73	$407.39
$420.00	$417.50	Aug 14	$0.11	$2.39	$0.11	21.73	$419.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 803 found (best R:R 75.92, avg 2.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$420.00	Aug 12	$9.87	$9.87	$0.13	75.92	$419.87
$405.00	$410.00	Aug 14	$4.88	$4.88	$0.12	40.67	$409.88
$420.00	$430.00	Aug 10	$9.72	$9.72	$0.28	34.71	$429.72
$415.00	$420.00	Aug 14	$4.85	$4.85	$0.15	32.33	$419.85
$420.00	$430.00	Aug 19	$9.63	$9.63	$0.37	26.03	$429.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$537.50	$530.00	Aug 10	$7.40	$7.40	$0.10	74.00	$530.10
$575.00	$570.00	Aug 14	$4.88	$4.88	$0.12	40.67	$570.12
$565.00	$550.00	Aug 7	$14.62	$14.62	$0.38	38.47	$550.38
$560.00	$550.00	Aug 10	$9.65	$9.65	$0.35	27.57	$550.35
$550.00	$545.00	Aug 12	$4.82	$4.82	$0.18	26.78	$545.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 124 found (avg debit $1.44, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$547.50	Aug 7	Aug 10	$0.06	215.4%	57.9%
$550.00	Aug 7	Aug 10	$0.06	222.5%	59.1%
$567.50	Aug 7	Aug 10	$0.07	269.3%	72.8%
$545.00	Aug 7	Aug 10	$0.08	208.4%	57.9%
$542.50	Aug 7	Aug 10	$0.09	222.1%	57.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Aug 7	Aug 10	$0.07	310.8%	83.3%
$400.00	Aug 7	Aug 10	$0.07	301.2%	80.8%
$402.50	Aug 7	Aug 10	$0.09	291.8%	80.6%
$405.00	Aug 7	Aug 10	$0.09	282.3%	78.6%
$407.50	Aug 7	Aug 10	$0.09	272.9%	76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 446 found (cheapest 1.16% of stock, avg 11.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$480.00	Aug 7	$3.20	$2.38	$5.58	$474.42	$485.58	1.16%
$482.50	Aug 7	$1.98	$3.65	$5.63	$476.87	$488.13	1.17%
$477.50	Aug 7	$4.75	$1.42	$6.17	$471.33	$483.67	1.28%
$485.00	Aug 7	$1.18	$5.38	$6.56	$478.44	$491.56	1.36%
$475.00	Aug 7	$6.63	$0.80	$7.43	$467.57	$482.43	1.55%
$487.50	Aug 7	$0.69	$7.40	$8.09	$479.41	$495.59	1.68%
$472.50	Aug 7	$8.75	$0.44	$9.19	$463.31	$481.69	1.91%
$490.00	Aug 7	$0.39	$9.63	$10.02	$479.98	$500.02	2.08%
$470.00	Aug 7	$11.13	$0.27	$11.40	$458.60	$481.40	2.37%
$492.50	Aug 7	$0.22	$12.45	$12.67	$479.83	$505.17	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 7.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$492.50	$470.00	Aug 7	$0.22	$0.27	$0.49	$469.51	$492.99
$490.00	$470.00	Aug 7	$0.39	$0.27	$0.66	$469.34	$490.66
$492.50	$472.50	Aug 7	$0.22	$0.44	$0.66	$471.84	$493.16
$490.00	$472.50	Aug 7	$0.39	$0.44	$0.83	$471.67	$490.83
$487.50	$470.00	Aug 7	$0.69	$0.27	$0.96	$469.04	$488.46
$492.50	$475.00	Aug 7	$0.22	$0.80	$1.02	$473.98	$493.52
$487.50	$472.50	Aug 7	$0.69	$0.44	$1.13	$471.37	$488.63
$490.00	$475.00	Aug 7	$0.39	$0.80	$1.19	$473.81	$491.19
$485.00	$470.00	Aug 7	$1.18	$0.27	$1.45	$468.55	$486.45
$487.50	$475.00	Aug 7	$0.69	$0.80	$1.49	$473.51	$488.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 70.43, avg credit $5.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
412/415	420/430	Aug 19	$9.86	$0.14	70.43	$405.14	$429.86
402/405	420/430	Aug 19	$9.81	$0.19	51.63	$395.19	$429.81
420/422	425/430	Aug 14	$4.90	$0.10	49.00	$417.60	$429.90
415/418	440/445	Aug 17	$4.90	$0.10	49.00	$412.60	$444.90
420/425	430/435	Aug 28	$4.90	$0.10	49.00	$420.10	$434.90
415/420	425/430	Sep 4	$4.90	$0.10	49.00	$415.10	$429.90
405/408	420/430	Aug 19	$9.79	$0.21	46.62	$397.71	$429.79
400/402	420/430	Aug 19	$9.78	$0.22	44.45	$392.72	$429.78
410/415	425/430	Aug 28	$4.88	$0.12	40.67	$410.12	$429.88
415/418	425/430	Aug 14	$4.87	$0.13	37.46	$412.63	$429.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 440 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$410.00	$420.00	Sep 18	$0.09	$9.91	110.11
$515.00	$520.00	$525.00	Aug 21	$0.06	$4.94	82.33
$560.00	$565.00	$570.00	Aug 21	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Aug 28	$0.07	$4.93	70.43
$460.00	$465.00	$470.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$530.00	$540.00	$550.00	Sep 18	$0.09	$9.91	110.11
$520.00	$530.00	$540.00	Sep 18	$0.11	$9.89	89.91
$410.00	$415.00	$420.00	Aug 21	$0.06	$4.94	82.33
$425.00	$430.00	$435.00	Aug 21	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Sep 11	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-9.10, 307 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$460.00	1:2	Aug 19	-$9.10	$20.90
$560.00	$567.50	1:2	Aug 17	-$1.07	$6.43
$570.00	$575.00	1:2	Aug 17	-$0.70	$4.30
$545.00	$550.00	1:2	Aug 17	-$2.01	$2.99
$550.00	$555.00	1:2	Aug 19	-$2.08	$2.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$552.50	$520.00	1:2	Aug 19	-$20.48	$12.02
$400.00	$390.00	1:2	Aug 21	-$1.02	$8.98
$410.00	$400.00	1:2	Aug 21	-$1.39	$8.61
$400.00	$390.00	1:2	Sep 18	-$5.70	$4.30
$390.00	$385.00	1:2	Aug 28	-$2.27	$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 7.57%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Sep 18	$36.40	0.51	1.9%	7.57%	9.47%	294	2.5K
$500.00	Sep 18	$32.55	0.47	4.0%	6.77%	10.75%	608	5.4K
$485.00	Sep 11	$31.95	0.52	0.9%	6.64%	7.50%	62	69
$490.00	Sep 11	$31.70	0.50	1.9%	6.59%	8.49%	14	55
$485.00	Sep 4	$31.10	0.52	0.9%	6.47%	7.33%	40	174
$495.00	Sep 11	$28.80	0.48	2.9%	5.99%	8.93%	13	104
$510.00	Sep 18	$28.80	0.43	6.1%	5.99%	12.05%	151	1.4K
$490.00	Sep 4	$27.70	0.49	1.9%	5.76%	7.66%	62	287
$500.00	Sep 11	$26.80	0.46	4.0%	5.57%	9.55%	31	128
$495.00	Sep 4	$26.70	0.47	2.9%	5.55%	8.49%	12	189

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,446

Total Puts 178,264

Put/Call Ratio 0.75

Net Difference 60,182

Prior's Put/Call Breakdown

Total Calls 183,421

Total Puts 118,661

Put/Call Ratio 0.65

Net Difference 64,760

Prior 7-Day Put/Call Summary

Total Calls 2,574,775

Total Puts 1,951,165

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card