Tour v492
AMCR
AMCOR PLC
$47.06 -1.45%
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (6:17pm)
January 2026
|
▶
◀ 8/6 18:17

Option Volume

Detail
ℹ
Current (08/06) 902
Calls: 413 (46%)
Puts: 489 (54%)
Prior (08/05) 545
Calls: 407 (75%)
Puts: 138 (25%)
Current vs Prior +65.50%
Calls: +1.47% (Calls)
Puts: +254.35% (Puts)
Prior 7-Day Total 3,572
Calls: 2,400 (67%)
Puts: 1,172 (33%)
Prior 7-Day Average 510
Calls: 342 (67%)
Puts: 167 (33%)
Current vs Prior 7-Day Avg +76.76%
Calls: +20.46%
Puts: +192.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $205.6K
Calls: $111.7K (54%)
Puts: $93.9K (46%)
Prior (08/05) $130.1K
Calls: $114.5K (88%)
Puts: $15.6K (12%)
Current vs Prior +58.05%
Calls: -2.47%
Puts: +503.77%
Prior 7-Day Total $968.7K
Calls: $742.8K (77%)
Puts: $225.9K (23%)
Prior 7-Day Average $138.4K
Calls: $106.1K (77%)
Puts: $32.3K (23%)
Current vs Prior 7-Day Avg +48.57%
Calls: +5.27%
Puts: +190.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.18
Prior (08/05) 0.34
Current vs Prior +249.20%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +80.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 7,344
Calls: 6,913 (94%)
Puts: 431 (6%)
Prior (08/05) 7,512
Calls: 5,622 (75%)
Puts: 1,890 (25%)
Current vs Prior -2.24%
Prior 7-Day Total 55,479
Calls: 45,882 (83%)
Puts: 9,597 (17%)
Prior 7-Day Average 7,925
Calls: 6,554 (83%)
Puts: 1,371 (17%)
Current vs Prior 7-Day Avg -7.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.44% | 12.22%
Prior 8.44% | 11.27%
Current vs Prior -11.88% | +8.44%
Prior 7-Day Avg 8.40% | 11.55%
Current vs 7-Day Avg -11.44% | +5.75%
Prior 7-Day Eod 8.44% | 11.27%
Current vs 7-Day Eod -11.88% | +8.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 66% vs prior. Volume explosion - 77% above 7-day average (902 vs avg 510). Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.553.20$2.8822.6%100.721.5K
$46.00Aug 211.902.75$2.3336.5%30.61--
$46.00Sep 182.453.30$2.8829.5%10.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.604.00$3.3042.4%10.731
$47.00Aug 211.351.95$1.6536.4%260.506

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 135, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.553.20$2.8822.6%100.721.5K
$50.00Sep 180.851.25$1.0538.1%90.3280
$50.00Aug 210.251.15$0.70128.6%50.26206
$46.00Aug 211.902.75$2.3336.5%30.61--
$47.00Aug 210.752.25$1.50100.0%30.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.250.85$0.55109.1%280.22--
$47.00Aug 211.351.95$1.6536.4%260.506
$38.00Aug 210.000.65$0.33197.0%200.0940
$41.00Sep 180.400.55$0.4831.3%200.14--
$40.00Aug 210.000.20$0.10200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.3%, max 62.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 21Sep 1848.9%30.1%62.3%4434
$50.00Aug 21Sep 1848.4%33.1%46.3%14286
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.17$0.83$0.174.88$47.17
$48.00$50.00Sep 18$0.50$1.50$0.503.00$48.50
$48.00$50.00Aug 21$0.63$1.37$0.632.17$48.63
$45.00$46.00Aug 21$0.55$0.45$0.550.82$45.55
$46.00$48.00Sep 18$1.33$0.67$1.330.50$47.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.10$0.90$0.109.00$43.90
$41.00$39.00Sep 18$0.23$1.77$0.237.70$40.77
$43.00$40.00Aug 21$0.35$2.65$0.357.57$42.65
$46.00$44.00Aug 21$0.50$1.50$0.503.00$45.50
$45.00$41.00Sep 18$1.00$3.00$1.003.00$44.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.88, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.83$0.83$0.174.88$46.83
$46.00$48.00Sep 18$1.33$1.33$0.671.99$47.33
$45.00$46.00Aug 21$0.55$0.55$0.451.22$45.55
$48.00$50.00Aug 21$0.63$0.63$1.370.46$48.63
$48.00$50.00Sep 18$0.50$0.50$1.500.33$48.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Aug 21$0.60$0.60$0.401.50$46.40
$50.00$47.00Aug 21$1.65$1.65$1.351.22$48.35
$46.00$44.00Aug 21$0.50$0.50$1.500.33$45.50
$45.00$41.00Sep 18$1.00$1.00$3.000.33$44.00
$43.00$40.00Aug 21$0.35$0.35$2.650.13$42.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 21Sep 18$0.2248.9%30.1%
$50.00Aug 21Sep 18$0.3548.4%33.1%
$46.00Aug 21Sep 18$0.5537.6%48.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.69% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 21$1.50$1.65$3.15$43.85$50.156.69%
$46.00Aug 21$2.33$1.05$3.38$42.62$49.387.18%
$50.00Aug 21$0.70$3.30$4.00$46.00$54.008.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.19% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$38.00Aug 21$0.70$0.33$1.03$36.97$51.03
$50.00$43.00Aug 21$0.70$0.45$1.15$41.85$51.15
$50.00$44.00Aug 21$0.70$0.55$1.25$42.75$51.25
$50.00$39.00Sep 18$1.05$0.25$1.30$37.70$51.30
$50.00$41.00Sep 18$1.05$0.48$1.53$39.47$51.53
$48.00$38.00Aug 21$1.33$0.33$1.66$36.34$49.66
$50.00$46.00Aug 21$0.70$1.05$1.75$44.25$51.75
$48.00$43.00Aug 21$1.33$0.45$1.78$41.22$49.78
$48.00$39.00Sep 18$1.55$0.25$1.80$37.20$49.80
$47.00$38.00Aug 21$1.50$0.33$1.83$36.17$48.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4146/48Sep 18$1.56$0.443.55$39.44$47.56
43/4445/46Aug 21$0.65$0.351.86$43.35$45.65
46/4748/50Aug 21$1.23$0.771.60$45.77$49.23
41/4546/48Sep 18$2.33$1.671.40$42.67$48.33
44/4648/50Aug 21$1.13$0.871.30$44.87$49.13
40/4346/47Aug 21$1.18$1.820.65$41.82$47.18
41/4548/50Sep 18$1.50$2.500.60$43.50$49.50
43/4448/50Aug 21$0.73$1.270.57$43.27$48.73
39/4148/50Sep 18$0.73$1.270.57$40.27$48.73
44/4647/48Aug 21$0.67$1.330.50$45.33$47.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.41, cheapest $0.66)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$46.00$48.00$50.00Sep 18$0.83$1.171.41
$46.00$47.00$48.00Aug 21$0.66$0.340.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Aug 21-$0.07$1.93
$46.00$48.001:2Sep 18-$0.22$1.78
$48.00$50.001:2Sep 18-$0.55$1.45
$46.00$47.001:2Aug 21-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Aug 21$0.00$3.00
$41.00$39.001:2Sep 18-$0.02$1.98
$46.00$44.001:2Aug 21-$0.05$1.95
$40.00$38.001:2Aug 21-$0.56$1.44
$44.00$43.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.34%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 18$1.100.452.0%2.34%4.33%1--
$48.00Aug 21$1.000.422.0%2.12%4.12%3434
$50.00Sep 18$0.850.326.2%1.81%8.05%980
$50.00Aug 21$0.250.266.2%0.53%6.78%5206

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 671 vol/day, 172 traded recently)

AMCR averages only 671 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $1.00 on 07/31 (now $1.65/$1.80) — try a limit near $1.65. Also watch the $45.00 01-15 call last traded $4.10 on 07/29 (now $4.80/$5.50) — try a limit near $4.80; the $50.00 01-15 call last traded $2.00 on 07/31 (now $2.60/$3.00) — try a limit near $2.60. Most tradeable put: the $47.00 10-16 put last traded $3.45 on 07/28 (now $3.00/$3.40) — try a limit near $3.20.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$0.75$2.25$1.50$0.85 07/31$0.33–$2.30$0.85--
$47.00Sep 18$1.90$3.60$2.75$1.15 07/30$0.53–$2.75$1.90--
$47.00Oct 16$2.45$3.20$2.83$1.72 07/31$1.00–$3.58$2.45--
$47.00Jan 15$3.20$4.40$3.80$3.85 07/28$1.73–$4.45$3.80140
$48.00Aug 21$1.00$1.65$1.33$0.55 07/31$0.25–$1.50$1.00434
$48.00Sep 18$1.10$2.00$1.55$1.05 07/31$0.40–$2.20$1.10--
$48.00Oct 16$2.10$2.60$2.35$1.45 07/31$0.63–$2.70$2.10392
$46.00Aug 21$1.90$2.75$2.33$1.10 07/31$0.55–$2.68$1.90--
$46.00Sep 18$2.45$3.30$2.88$1.65 07/31$0.58–$3.23$2.45--
$46.00Oct 16$3.10$3.70$3.40$2.15 07/31$1.13–$4.20$3.10--
$46.00Jan 15$4.10$5.20$4.65$3.80 07/29$2.05–$5.00$4.10--
$49.00Aug 21$0.25$1.55$0.90$0.98 07/28$0.10–$1.05$0.90--
$49.00Sep 18$1.15$1.65$1.40$1.00 07/29$0.38–$2.15$1.15--
$49.00Oct 16$1.85$2.20$2.03$1.52 07/29$0.45–$2.45$1.85172
$45.00Aug 21$2.55$3.20$2.88$1.55 07/31$0.83–$3.45$2.551.5K
$45.00Sep 18$2.50$3.80$3.15$2.45 07/30$0.73–$3.95$2.50--
$45.00Oct 16$3.50$4.70$4.10$2.65 07/31$1.33–$4.10$3.50--
$45.00Jan 15$4.80$5.50$5.15$4.10 07/29$2.28–$5.45$4.802.3K
$45.00Jun 17$5.20$8.10$6.65$5.45 07/29$3.75–$6.75$5.45--
$45.00Jan 21$6.80$9.50$8.15$6.20 07/21$5.25–$8.40$6.80--
$50.00Aug 21$0.25$1.15$0.70$0.22 07/31$0.13–$0.73$0.25206
$50.00Sep 18$0.85$1.25$1.05$1.22 07/28$0.33–$1.30$1.0580
$50.00Oct 16$1.65$1.80$1.73$1.00 07/31$0.40–$2.03$1.65869
$50.00Jan 15$2.60$3.00$2.80$2.00 07/31$0.88–$3.55$2.60631
$50.00Jun 17$3.80$5.00$4.40$3.74 07/29$2.30–$5.10$3.80--
$50.00Jan 21$4.30$7.20$5.75$5.72 07/28$3.45–$5.75$5.72--
$44.00Aug 21$2.65$5.00$3.83$2.20 07/31$0.93–$4.10$2.65--
$44.00Sep 18$3.20$5.30$4.25$2.95 07/30$1.00–$4.45$3.20--
$44.00Oct 16$3.80$5.10$4.45$3.10 07/31$1.65–$4.95$3.80--
$44.00Jan 15$5.10$6.00$5.55$4.50 07/29$2.73–$5.85$5.10--
$43.00Aug 21$3.10$5.50$4.30$3.50 07/29$1.60–$5.40$3.50--
$43.00Oct 16$4.40$5.60$5.00$4.80 07/29$2.17–$5.65$4.80--
$43.00Jan 15$5.50$6.90$6.20$5.20 07/27$2.90–$6.55$5.50--
$42.00Aug 21$4.40$6.50$5.45$2.35 07/24$2.15–$5.75$4.40--
$42.00Oct 16$5.20$7.20$6.20$4.55 07/27$2.48–$7.45$5.20--
$42.00Jan 15$6.00$8.20$7.10$4.40 07/17$3.63–$7.40$6.00--
$41.00Aug 21$5.30$7.50$6.40$3.89 07/16$2.33–$6.75$5.30--
$41.00Sep 18$5.70$7.70$6.70$5.43 07/29$2.68–$7.05$5.70--
$41.00Oct 16$6.50$7.10$6.80$5.00 07/27$3.00–$7.55$6.50--
$41.00Jan 15$6.70$8.90$7.80$6.10 07/07$4.25–$8.30$6.70--
$40.00Aug 21$5.70$9.20$7.45$5.18 07/17$3.15–$7.50$5.70--
$40.00Oct 16$6.80$8.90$7.85$6.17 07/27$4.15–$8.05$6.80--
$40.00Jan 15$8.10$8.80$8.45$6.14 07/24$4.75–$8.95$8.10--
$40.00Jun 17$8.30$11.00$9.65$8.00 07/30$6.10–$9.75$8.30--
$40.00Jan 21$9.50$12.20$10.85$9.50 07/17$7.55–$11.10$9.50--
$55.00Aug 21$0.00$0.30$0.15$0.05 07/31$0.08–$0.20$0.05--
$55.00Oct 16$0.50$0.75$0.63$0.16 07/20$0.18–$1.45$0.50--
$55.00Jan 15$1.15$1.65$1.40$1.10 07/30$0.55–$1.58$1.15220
$55.00Jun 17$2.35$3.30$2.83$2.31 07/27$1.25–$2.95$2.35--
$55.00Jan 21$2.00$5.70$3.85$3.80 07/28$1.88–$3.98$3.80--
$39.00Aug 21$7.10$9.40$8.25$5.65 07/02$3.80–$8.55$7.10--
$39.00Oct 16$8.10$9.70$8.90$5.04 07/09$4.50–$8.90$8.10--
$38.00Aug 21$7.70$10.40$9.05$6.45 07/17$4.70–$9.90$7.70--
$38.00Oct 16$8.60$10.60$9.60$5.75 06/29$5.20–$9.65$8.60--
$38.00Jan 15$8.60$11.10$9.85$8.80 07/29$6.10–$10.15$8.80--
$37.00Oct 16$9.20$12.30$10.75$3.94 06/10$6.15–$10.85$9.20--
$37.00Jan 15$8.90$11.90$10.40$4.38 06/08$7.05–$11.30$8.90--
$36.00Oct 16$10.10$12.90$11.50$9.35 07/07$6.90–$11.60$10.10--
$36.00Jan 15$10.70$12.90$11.80$7.05 06/17$7.65–$11.85$10.70--
$35.00Aug 21$10.70$14.10$12.40$11.70 07/28$7.75–$12.50$11.70--
$35.00Oct 16$10.80$13.60$12.20$8.01 07/23$7.80–$12.50$10.80--
$35.00Jan 21$13.30$14.20$13.75$11.60 07/27$10.40–$14.45$13.30--
$60.00Sep 18$0.00$1.40$0.70$0.15 07/28$0.13–$0.75$0.15--
$60.00Oct 16$0.00$1.75$0.88$0.15 06/26$0.18–$1.15$0.15--
$60.00Jan 15$0.70$0.90$0.80$0.35 06/22$0.33–$0.95$0.70--
$60.00Jun 17$0.65$3.70$2.18$1.15 07/15$0.93–$2.55$1.15--
$60.00Jan 21$1.30$4.10$2.70$2.50 07/30$1.27–$3.50$2.50--
$33.00Oct 16$12.90$16.40$14.65$9.04 07/08$10.05–$15.35$12.90--
$30.00Jan 15$15.60$19.40$17.50$11.80 06/18$13.00–$17.85$15.60--
$30.00Jan 21$17.00$18.20$17.60$13.00 06/18$13.50–$18.20$17.00--
$65.00Jan 15$0.20$1.35$0.78$0.23 07/21$0.23–$1.27$0.23--
$25.00Jan 21$19.50$24.50$22.00$18.74 06/30$17.50–$23.00$19.50--
$70.00Jan 15$0.00$0.85$0.43$0.11 06/05$0.20–$1.18$0.11--
$20.00Jan 15$25.50$29.30$27.40$21.96 06/15$22.75–$27.90$25.50--
$20.00Jan 21$24.50$29.50$27.00$21.63 07/08$22.50–$28.00$24.50--
$75.00Jun 17$0.00$2.85$1.43$0.55 07/20$0.30–$1.55$0.55--
$75.00Jan 21$0.20$3.20$1.70$0.92 07/21$0.95–$1.80$0.92--
$17.00Jun 17$0.00$0.35$0.18$0.24 07/01$0.18–$0.25$0.18--
$12.00Jan 15$0.05$0.25$0.15$0.10 06/22$0.13–$0.18$0.10--
$12.00Jan 21$0.00$1.95$0.98$0.45 06/23$0.35–$1.38$0.45--
$10.00Jan 15$0.45$0.80$0.63$0.40 07/29$0.30–$0.63$0.45--
$10.00Jun 17$0.05$1.20$0.63$0.60 07/10$0.43–$0.98$0.60--
$10.00Jan 21$1.00$1.40$1.20$1.00 07/02$0.85–$1.25$1.00--
$7.00Jan 15$2.40$2.75$2.58$2.25 07/30$1.73–$3.05$2.40--
$7.00Jun 17$2.45$2.80$2.63$2.00 07/20$1.95–$2.68$2.45--
$7.00Jan 21$2.55$3.20$2.88$2.65 07/28$2.13–$3.75$2.65--
$5.00Jan 15$4.10$4.90$4.50$2.80 06/09$3.50–$4.85$4.10--
$5.00Jan 21$4.10$4.90$4.50$3.20 07/24$3.13–$5.20$4.10--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.00Aug 21$1.35$1.95$1.65$4.50 06/26$1.05–$4.60$1.656
$47.00Oct 16$3.00$3.40$3.20$3.45 07/28$2.08–$5.85$3.205
$47.00Jan 15$3.90$4.60$4.25$5.40 07/27$3.75–$7.00$4.25--
$46.00Aug 21$0.95$1.15$1.05$2.30 07/31$0.78–$3.80$1.05--
$46.00Jan 15$3.40$4.20$3.80$4.60 07/29$3.63–$6.35$3.80--
$46.00Oct 16$2.50$2.75$2.63--$2.63–$2.63—$2.501
$45.00Aug 21$0.50$0.95$0.73$1.90 07/31$0.57–$3.13$0.73--
$45.00Sep 18$1.25$1.70$1.48$3.36 07/20$1.18–$4.30$1.48--
$45.00Oct 16$2.05$2.35$2.20$3.00 07/31$1.75–$4.50$2.2095
$45.00Jan 15$2.95$3.60$3.28$4.17 07/27$2.80–$5.50$3.28--
$45.00Jun 17$3.50$6.60$5.05$5.45 07/07$5.05–$7.10$5.05--
$45.00Jan 21$5.00$8.20$6.60$7.30 07/29$6.10–$8.75$6.60--
$50.00Jan 15$5.50$6.50$6.00$6.50 07/28$5.75–$9.25$6.0062
$50.00Jun 17$6.20$9.40$7.80$8.45 07/07$7.70–$10.20$7.80--
$50.00Aug 21$2.60$4.00$3.30--$3.30–$3.30—$2.601
$44.00Aug 21$0.25$0.85$0.55$1.20 07/30$0.43–$2.58$0.55--
$44.00Sep 18$0.95$1.40$1.17$2.05 07/31$1.00–$3.05$1.17--
$44.00Oct 16$1.70$2.00$1.85$2.35 07/30$1.48–$3.80$1.8543
$43.00Aug 21$0.20$0.70$0.45$0.85 07/31$0.25–$2.03$0.45--
$43.00Sep 18$0.75$0.95$0.85$1.55 07/30$0.65–$2.40$0.85--
$43.00Oct 16$1.40$1.75$1.58$1.72 07/28$1.08–$3.25$1.5838
$43.00Jan 15$2.10$3.20$2.65$3.36 07/17$2.38–$4.10$2.65--
$42.00Aug 21$0.00$0.50$0.25$0.60 07/31$0.25–$1.33$0.25--
$42.00Sep 18$0.35$0.75$0.55$0.97 07/30$0.53–$1.98$0.55--
$42.00Oct 16$0.85$1.30$1.08$1.70 07/29$0.98–$2.40$1.08--
$42.00Jan 15$1.90$2.95$2.42$3.80 06/30$2.05–$3.60$2.42--
$41.00Aug 21$0.05$0.40$0.23$0.47 07/31$0.18–$1.13$0.23--
$41.00Sep 18$0.40$0.55$0.48$1.00 07/31$0.45–$1.80$0.48--
$41.00Oct 16$0.70$1.10$0.90$1.40 07/29$0.88–$2.13$0.90--
$41.00Jan 15$1.55$2.35$1.95$2.20 07/28$1.73–$3.35$1.95--
$40.00Aug 21$0.00$0.20$0.10$0.23 07/30$0.10–$0.88$0.10--
$40.00Sep 18$0.20$0.40$0.30$0.70 07/31$0.30–$1.65$0.30--
$40.00Oct 16$0.40$0.85$0.63$1.05 07/30$0.55–$1.80$0.63--
$40.00Jan 15$1.30$1.95$1.63$2.15 07/30$1.45–$2.85$1.63--
$40.00Jun 17$2.15$3.60$2.88$4.20 07/14$2.88–$4.22$2.88--
$40.00Jan 21$3.00$6.00$4.50$5.40 07/07$4.50–$5.95$4.50--
$55.00Aug 21$6.20$9.90$8.05$9.89 07/29$7.65–$12.60$8.05--
$55.00Oct 16$7.70$9.80$8.75$10.20 07/28$8.40–$13.00$8.75--
$55.00Jan 15$8.50$10.60$9.55$10.90 07/28$9.30–$13.20$9.55--
$55.00Jan 21$10.50$13.60$12.05$15.06 06/30$11.95–$16.00$12.05--
$39.00Aug 21$0.00$0.30$0.15$0.18 07/30$0.15–$0.85$0.15--
$39.00Sep 18$0.15$0.35$0.25$0.75 07/17$0.25–$1.38$0.252
$39.00Oct 16$0.40$0.60$0.50$0.87 07/29$0.50–$1.53$0.50--
$39.00Jan 15$1.15$1.60$1.38$1.90 07/31$1.15–$2.88$1.384
$38.00Aug 21$0.00$0.65$0.33$0.15 07/30$0.18–$0.60$0.1540
$38.00Sep 18$0.00$0.25$0.13$0.60 07/23$0.13–$1.30$0.13--
$38.00Oct 16$0.35$0.55$0.45$0.95 07/31$0.45–$1.20$0.45--
$38.00Jan 15$0.70$1.30$1.00$1.55 07/27$0.68–$2.23$1.00--
$37.00Aug 21$0.00$0.70$0.35$0.20 07/21$0.13–$0.50$0.20--
$37.00Oct 16$0.15$0.65$0.40$0.72 07/22$0.23–$0.85$0.40--
$37.00Jan 15$0.00$1.40$0.70$1.85 07/09$0.68–$1.90$0.70--
$36.00Aug 21$0.00$0.35$0.18$0.10 07/27$0.18–$1.10$0.10--
$36.00Oct 16$0.00$0.70$0.35$0.41 07/16$0.18–$0.88$0.35--
$36.00Jan 15$0.05$1.05$0.55$1.30 07/20$0.55–$1.68$0.55--
$35.00Aug 21$0.00$0.90$0.45$0.10 07/20$0.13–$1.08$0.10--
$35.00Sep 18$0.00$0.20$0.10$0.30 07/23$0.10–$1.15$0.10--
$35.00Oct 16$0.20$0.35$0.28$0.25 07/29$0.20–$1.28$0.25--
$35.00Jan 15$0.55$1.00$0.78$1.25 07/21$0.68–$1.83$0.78134
$35.00Jun 17$1.40$3.70$2.55$2.20 07/31$1.70–$2.95$2.20--
$35.00Jan 21$1.35$4.10$2.72$3.80 07/10$2.30–$3.78$2.72--
$60.00Jan 21$15.30$16.80$16.05$23.77 06/08$15.55–$19.15$16.05--
$34.00Aug 21$0.00$0.90$0.45$0.20 06/18$0.18–$1.08$0.20--
$34.00Oct 16$0.00$1.95$0.98$0.25 07/27$0.23–$0.98$0.25--
$34.00Jan 15$0.10$0.75$0.43$1.05 07/13$0.43–$1.55$0.43--
$33.00Aug 21$0.00$1.55$0.78$0.22 06/22$0.18–$1.08$0.22--
$33.00Oct 16$0.05$0.15$0.10$0.19 07/27$0.10–$1.18$0.10--
$33.00Jan 15$0.00$0.70$0.35$0.85 07/13$0.35–$1.50$0.35--
$32.00Oct 16$0.00$0.15$0.08$0.35 07/13$0.08–$1.20$0.08--
$32.00Jan 15$0.20$1.60$0.90$0.69 07/13$0.35–$1.40$0.69--
$31.00Oct 16$0.00$0.75$0.38$0.60 06/15$0.20–$1.15$0.38--
$31.00Jan 15$0.20$0.60$0.40$0.57 07/13$0.33–$0.73$0.40--
$30.00Oct 16$0.05$0.75$0.40$0.17 07/10$0.23–$1.17$0.17--
$30.00Jan 15$0.10$0.45$0.28$0.40 07/27$0.28–$0.60$0.28--
$30.00Jun 17$0.45$1.25$0.85$1.20 07/31$0.85–$1.93$0.85--
$30.00Jan 21$0.65$2.60$1.63$1.80 07/29$1.33–$2.20$1.63--
$65.00Jan 21$18.00$22.50$20.25$24.59 07/08$19.40–$23.70$20.25--
$25.00Oct 16$0.00$1.15$0.57$0.09 07/27$0.10–$1.08$0.09--
$25.00Jan 15$0.00$0.40$0.20$0.22 06/30$0.20–$0.70$0.20--
$25.00Jun 17$0.00$1.15$0.57$0.55 06/25$0.38–$0.77$0.55--
$25.00Jan 21$0.05$3.00$1.53$0.05 07/24$1.05–$1.85$0.05--
$70.00Jan 21$22.00$25.10$23.55$25.69 07/29$23.55–$28.50$23.55--
$20.00Jan 15$0.00$2.15$1.08$0.23 06/25$0.28–$1.08$0.23--
$20.00Jun 17$0.00$1.40$0.70$0.32 07/20$0.33–$1.00$0.32--
$20.00Jan 21$0.00$2.80$1.40$0.45 07/08$0.25–$1.53$0.45--
$10.00Jan 15$0.95$1.35$1.15$1.25 07/28$1.15–$1.83$1.15--
$7.00Jan 15$0.10$0.25$0.18$0.20 07/16$0.18–$1.48$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413
Total Puts 489
Put/Call Ratio 1.18
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 407
Total Puts 138
Put/Call Ratio 0.34
Net Difference 269

Prior 7-Day Put/Call Summary

Total Calls 2,400
Total Puts 1,172
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All