Tour v492
AMCR
AMCOR PLC
$47.75 +1.29%
$47.58 (-0.36%)🌙
as of 08/05 06:25 PM
(8/4 18:21) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 18:17)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 545
Calls: 407 (75%)
Puts: 138 (25%)
Prior (08/04) 649
Calls: 477 (73%)
Puts: 172 (27%)
Current vs Prior -16.02%
Calls: -14.68% (Calls)
Puts: -19.77% (Puts)
Prior 7-Day Total 4,693
Calls: 3,445 (73%)
Puts: 1,248 (27%)
Prior 7-Day Average 670
Calls: 492 (73%)
Puts: 178 (27%)
Current vs Prior 7-Day Avg -18.71%
Calls: -17.30%
Puts: -22.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $130.1K
Calls: $114.5K (88%)
Puts: $15.6K (12%)
Prior (08/04) $175.5K
Calls: $157.3K (90%)
Puts: $18.2K (10%)
Current vs Prior -25.86%
Calls: -27.17%
Puts: -14.56%
Prior 7-Day Total $1.15M
Calls: $876.7K (76%)
Puts: $278.0K (24%)
Prior 7-Day Average $165.0K
Calls: $125.2K (76%)
Puts: $39.7K (24%)
Current vs Prior 7-Day Avg -21.14%
Calls: -8.55%
Puts: -60.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.34
Prior (08/04) 0.36
Current vs Prior -5.97%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -46.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 7,512
Calls: 5,622 (75%)
Puts: 1,890 (25%)
Prior (08/04) 9,372
Calls: 8,151 (87%)
Puts: 1,221 (13%)
Current vs Prior -19.85%
Prior 7-Day Total 60,182
Calls: 51,068 (85%)
Puts: 9,114 (15%)
Prior 7-Day Average 8,597
Calls: 7,295 (85%)
Puts: 1,302 (15%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.44% | 11.27%
Prior 8.17% | 10.67%
Current vs Prior +3.34% | +5.59%
Prior 7-Day Avg 8.70% | 12.04%
Current vs 7-Day Avg -2.94% | -6.46%
Prior 7-Day Eod 8.17% | 10.67%
Current vs 7-Day Eod +3.34% | +5.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Prior 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.33% | 17.48%
Calls: 20.33% | 18.62%
Puts: 20.33% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($114.5K) vs puts ($15.6K). Extreme bullish P/C ratio of 0.34 - heavy call buying (407 calls vs 138 puts). Call-heavy open interest (5,622 calls vs 1,890 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.808.20$7.5018.7%10.93--
$45.00Aug 213.203.70$3.4514.5%30.771.5K
$47.00Aug 211.952.65$2.3030.4%50.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 140, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.600.85$0.7334.2%280.30178
$48.00Aug 211.301.70$1.5026.7%150.49433
$49.00Aug 210.901.20$1.0528.6%120.39--
$50.00Sep 181.201.40$1.3015.4%110.3569
$48.00Sep 181.902.35$2.1321.1%70.4826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.000.35$0.18194.4%240.07--
$44.00Aug 210.100.75$0.43151.2%60.17315
$43.00Aug 210.000.50$0.25200.0%50.12110
$47.00Aug 210.651.45$1.0576.2%50.412
$42.00Aug 210.000.85$0.43197.7%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.2%, max 45.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1839.9%36.1%10.5%39247
$48.00Aug 21Sep 1841.3%37.5%10.2%22459
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1856.2%38.7%45.4%2337
$41.00Aug 21Sep 1851.8%38.9%32.9%26--
$44.00Aug 21Sep 1843.5%35.8%21.2%7315
$47.00Aug 21Sep 1834.8%34.4%1.0%62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.14, avg 3.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 21$0.32$0.68$0.322.12$49.32
$48.00$49.00Aug 21$0.45$0.55$0.451.22$48.45
$45.00$47.00Aug 21$1.15$0.85$1.150.74$46.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.14$0.86$0.146.14$44.86
$41.00$40.00Sep 18$0.15$0.85$0.155.67$40.85
$44.00$43.00Aug 21$0.18$0.82$0.184.56$43.82
$44.00$41.00Sep 18$0.55$2.45$0.554.45$43.45
$47.00$45.00Aug 21$0.48$1.52$0.483.17$46.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.67, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Sep 18$0.85$0.85$0.155.67$49.85
$40.00$45.00Aug 21$4.05$4.05$0.954.26$44.05
$47.00$48.00Aug 21$0.80$0.80$0.204.00$47.80
$45.00$47.00Aug 21$1.15$1.15$0.851.35$46.15
$48.00$49.00Aug 21$0.45$0.45$0.550.82$48.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$44.00Sep 18$1.13$1.13$1.870.60$45.87
$42.00$41.00Aug 21$0.25$0.25$0.750.33$41.75
$47.00$45.00Aug 21$0.48$0.48$1.520.32$46.52
$44.00$43.00Aug 21$0.18$0.18$0.820.22$43.82
$44.00$41.00Sep 18$0.55$0.55$2.450.22$43.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.62, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.5739.9%36.1%
$48.00Aug 21Sep 18$0.6341.3%37.5%
$49.00Aug 21Sep 18$1.1040.2%44.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.1556.2%38.7%
$41.00Aug 21Sep 18$0.2751.8%38.9%
$44.00Aug 21Sep 18$0.5743.5%35.8%
$47.00Aug 21Sep 18$1.0834.8%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.02% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 21$2.30$1.05$3.35$43.65$50.357.02%
$45.00Aug 21$3.45$0.57$4.02$40.98$49.028.42%
$40.00Aug 21$7.50$0.15$7.65$32.35$47.6516.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.05% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$43.00Aug 21$0.73$0.25$0.98$42.02$50.98
$50.00$44.00Aug 21$0.73$0.43$1.16$42.84$51.16
$50.00$42.00Aug 21$0.73$0.43$1.16$40.84$51.16
$49.00$43.00Aug 21$1.05$0.25$1.30$41.70$50.30
$50.00$45.00Aug 21$0.73$0.57$1.30$43.70$51.30
$49.00$44.00Aug 21$1.05$0.43$1.48$42.52$50.48
$49.00$42.00Aug 21$1.05$0.43$1.48$40.52$50.48
$50.00$39.00Sep 18$1.30$0.28$1.58$37.42$51.58
$50.00$40.00Sep 18$1.30$0.30$1.60$38.40$51.60
$49.00$45.00Aug 21$1.05$0.57$1.62$43.38$50.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.33, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4245/47Aug 21$1.40$0.602.33$40.60$46.40
41/4248/49Aug 21$0.70$0.302.33$41.30$48.70
43/4445/47Aug 21$1.33$0.671.99$42.67$46.33
44/4749/50Sep 18$1.98$1.021.94$45.02$50.98
43/4448/49Aug 21$0.63$0.371.70$43.37$48.63
44/4548/49Aug 21$0.59$0.411.44$44.41$48.59
41/4249/50Aug 21$0.57$0.431.33$41.43$49.57
43/4449/50Aug 21$0.50$0.501.00$43.50$49.50
45/4748/49Aug 21$0.93$1.070.87$46.07$48.93
41/4449/50Sep 18$1.40$1.600.87$42.60$50.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.13$0.876.69
$47.00$48.00$49.00Aug 21$0.35$0.651.86
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 18$0.13$0.876.69
$41.00$44.00$47.00Sep 18$0.58$2.424.17
$40.00$41.00$42.00Aug 21$0.22$0.783.55
$42.00$43.00$44.00Aug 21$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.09, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.001:2Aug 21-$1.15$0.85
$49.00$50.001:2Aug 21-$0.41$0.59
$49.00$50.001:2Sep 18-$0.45$0.55
$48.00$49.001:2Aug 21-$0.60$0.40
$47.00$48.001:2Aug 21-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Aug 21-$0.09$1.91
$44.00$43.001:2Aug 21-$0.07$0.93
$41.00$40.001:2Aug 21-$0.12$0.88
$41.00$40.001:2Sep 18-$0.15$0.85
$40.00$39.001:2Sep 18-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.98%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 18$1.900.480.5%3.98%4.50%726
$49.00Sep 18$1.550.442.6%3.25%5.86%711
$48.00Aug 21$1.300.490.5%2.72%3.25%15433
$50.00Sep 18$1.200.354.7%2.51%7.23%1169
$49.00Aug 21$0.900.392.6%1.88%4.50%12--
$50.00Aug 21$0.600.304.7%1.26%5.97%28178

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 671 vol/day, 172 traded recently)

AMCR averages only 671 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $6.14 on 07/24 (now $8.70/$9.20) — try a limit near $8.70. Also watch the $47.00 01-15 call last traded $3.85 on 07/28 (now $4.20/$4.70) — try a limit near $4.20; the $41.00 10-16 call last traded $5.00 on 07/27 (now $7.10/$8.00) — try a limit near $7.10. Most tradeable put: the $40.00 01-15 put last traded $2.15 on 07/30 (now $1.35/$1.55) — try a limit near $1.45.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Aug 21$1.30$1.70$1.50$0.55 07/31$0.23–$1.50$1.30433
$48.00Sep 18$1.90$2.35$2.13$1.05 07/31$0.40–$2.20$1.9026
$48.00Oct 16$2.40$3.00$2.70$1.45 07/31$0.63–$2.70$2.40391
$47.00Aug 21$1.95$2.65$2.30$0.85 07/31$0.33–$2.30$1.95--
$47.00Sep 18$2.45$2.95$2.70$1.15 07/30$0.53–$2.70$2.45--
$47.00Oct 16$2.95$4.20$3.58$1.72 07/31$1.00–$3.58$2.95953
$47.00Jan 15$4.20$4.70$4.45$3.85 07/28$1.73–$4.45$4.20140
$49.00Aug 21$0.90$1.20$1.05$0.98 07/28$0.10–$1.05$0.98--
$49.00Sep 18$1.55$2.75$2.15$1.00 07/29$0.38–$2.15$1.5511
$49.00Oct 16$1.90$3.00$2.45$1.52 07/29$0.45–$2.45$1.90170
$46.00Aug 21$2.25$3.10$2.68$1.10 07/31$0.55–$2.68$2.25--
$46.00Sep 18$2.75$3.70$3.23$1.65 07/31$0.58–$3.23$2.75--
$46.00Oct 16$3.40$5.00$4.20$2.15 07/31$1.13–$4.20$3.4076
$46.00Jan 15$4.70$5.30$5.00$3.80 07/29$2.05–$5.00$4.70--
$50.00Aug 21$0.60$0.85$0.73$0.22 07/31$0.13–$0.73$0.60178
$50.00Sep 18$1.20$1.40$1.30$1.22 07/28$0.33–$1.30$1.2269
$50.00Oct 16$1.70$2.35$2.03$1.00 07/31$0.40–$2.03$1.70--
$50.00Jan 15$2.90$4.20$3.55$2.00 07/31$0.88–$3.55$2.90--
$50.00Jun 17$4.50$5.70$5.10$3.74 07/29$2.30–$5.10$4.50472
$50.00Jan 21$4.10$7.40$5.75$5.72 07/28$3.45–$5.75$5.72--
$45.00Aug 21$3.20$3.70$3.45$1.55 07/31$0.83–$3.45$3.201.5K
$45.00Sep 18$3.10$4.30$3.70$2.45 07/30$0.73–$3.95$3.10--
$45.00Oct 16$3.10$5.00$4.05$2.65 07/31$1.33–$4.05$3.10--
$45.00Jan 15$5.00$5.90$5.45$4.10 07/29$2.28–$5.45$5.00--
$45.00Jun 17$5.30$8.20$6.75$5.45 07/29$3.75–$6.75$5.45--
$45.00Jan 21$7.50$8.50$8.00$6.20 07/21$5.25–$8.40$7.50--
$44.00Aug 21$3.30$4.90$4.10$2.20 07/31$0.93–$4.10$3.30--
$44.00Sep 18$4.00$4.90$4.45$2.95 07/30$1.00–$4.45$4.00--
$44.00Oct 16$3.80$6.10$4.95$3.10 07/31$1.65–$4.95$3.80--
$44.00Jan 15$5.20$6.50$5.85$4.50 07/29$2.73–$5.85$5.20--
$43.00Aug 21$4.40$6.40$5.40$3.50 07/29$1.60–$5.40$4.40--
$43.00Oct 16$5.20$6.10$5.65$4.80 07/29$2.17–$5.65$5.20--
$43.00Jan 15$5.80$7.30$6.55$5.20 07/27$2.90–$6.55$5.80--
$42.00Aug 21$4.80$6.70$5.75$2.35 07/24$2.15–$5.75$4.80--
$42.00Oct 16$6.40$8.50$7.45$4.55 07/27$2.48–$7.45$6.40--
$42.00Jan 15$6.30$8.50$7.40$4.40 07/17$3.63–$7.40$6.30--
$41.00Aug 21$6.00$7.50$6.75$3.89 07/16$2.33–$6.75$6.00--
$41.00Sep 18$6.00$8.10$7.05$5.43 07/29$2.68–$7.05$6.00--
$41.00Oct 16$7.10$8.00$7.55$5.00 07/27$3.00–$7.55$7.10420
$41.00Jan 15$7.40$9.20$8.30$6.10 07/07$4.25–$8.30$7.40--
$55.00Aug 21$0.00$0.20$0.10$0.05 07/31$0.08–$0.48$0.05--
$55.00Oct 16$0.45$0.90$0.68$0.16 07/20$0.18–$1.45$0.4532
$55.00Jan 15$0.80$2.25$1.53$1.10 07/30$0.55–$1.58$1.10133
$55.00Jun 17$2.40$3.50$2.95$2.31 07/27$1.25–$2.95$2.4060
$55.00Jan 21$2.45$5.50$3.98$3.80 07/28$1.88–$3.98$3.80--
$40.00Aug 21$6.80$8.20$7.50$5.18 07/17$3.15–$7.50$6.80--
$40.00Oct 16$7.00$9.10$8.05$6.17 07/27$4.15–$8.05$7.00--
$40.00Jan 15$8.70$9.20$8.95$6.14 07/24$4.75–$8.95$8.70468
$40.00Jun 17$8.50$11.00$9.75$8.00 07/30$6.10–$9.75$8.50--
$40.00Jan 21$9.80$12.40$11.10$9.50 07/17$7.55–$11.10$9.80--
$39.00Aug 21$7.50$9.60$8.55$5.65 07/02$3.80–$8.55$7.50--
$39.00Oct 16$8.00$9.50$8.75$5.04 07/09$4.50–$8.75$8.00--
$38.00Aug 21$9.40$10.40$9.90$6.45 07/17$4.70–$9.90$9.40--
$38.00Oct 16$8.90$10.40$9.65$5.75 06/29$5.20–$9.65$8.90--
$38.00Jan 15$8.80$11.50$10.15$8.80 07/29$6.10–$10.15$8.80--
$37.00Oct 16$9.80$11.90$10.85$3.94 06/10$6.15–$10.85$9.80--
$37.00Jan 15$10.20$12.40$11.30$4.38 06/08$7.05–$11.30$10.20--
$36.00Oct 16$10.20$13.00$11.60$9.35 07/07$6.90–$11.60$10.20--
$36.00Jan 15$10.50$13.20$11.85$7.05 06/17$7.65–$11.85$10.50--
$60.00Sep 18$0.00$0.30$0.15$0.15 07/28$0.13–$0.75$0.15--
$60.00Oct 16$0.00$0.75$0.38$0.15 06/26$0.18–$1.15$0.15--
$60.00Jan 15$0.85$1.05$0.95$0.35 06/22$0.33–$0.95$0.85--
$60.00Jun 17$1.70$3.40$2.55$1.15 07/15$0.93–$2.55$1.70--
$60.00Jan 21$2.70$4.30$3.50$2.50 07/30$1.27–$3.50$2.70--
$35.00Aug 21$11.30$13.70$12.50$11.70 07/28$7.75–$12.50$11.70--
$35.00Oct 16$11.00$14.00$12.50$8.01 07/23$7.80–$12.50$11.00--
$35.00Jan 21$13.40$15.50$14.45$11.60 07/27$10.40–$14.45$13.40--
$33.00Oct 16$13.70$17.00$15.35$9.04 07/08$10.05–$15.35$13.70--
$65.00Jan 15$0.15$0.60$0.38$0.23 07/21$0.23–$1.27$0.2371
$30.00Jan 15$15.90$19.80$17.85$11.80 06/18$13.00–$17.85$15.90--
$30.00Jan 21$17.80$18.60$18.20$13.00 06/18$13.50–$18.20$17.80--
$70.00Jan 15$0.00$2.35$1.18$0.11 06/05$0.20–$1.18$0.11--
$25.00Jan 21$20.50$25.50$23.00$18.74 06/30$17.50–$23.00$20.50--
$75.00Jun 17$0.00$2.95$1.48$0.55 07/20$0.30–$1.55$0.55--
$75.00Jan 21$0.20$3.20$1.70$0.92 07/21$0.95–$1.80$0.92--
$20.00Jan 15$25.80$30.00$27.90$21.96 06/15$22.75–$27.90$25.80--
$20.00Jan 21$25.50$30.50$28.00$21.63 07/08$22.50–$28.00$25.50--
$17.00Jun 17$0.00$0.50$0.25$0.24 07/01$0.18–$0.25$0.24--
$12.00Jan 15$0.10$0.25$0.18$0.10 06/22$0.13–$0.18$0.10--
$12.00Jan 21$0.45$0.95$0.70$0.45 06/23$0.35–$1.38$0.45--
$10.00Jan 15$0.50$0.75$0.63$0.40 07/29$0.30–$0.63$0.50--
$10.00Jun 17$0.65$1.15$0.90$0.60 07/10$0.43–$0.98$0.65--
$10.00Jan 21$1.10$1.40$1.25$1.00 07/02$0.85–$1.25$1.10--
$7.00Jan 15$2.55$2.75$2.65$2.25 07/30$1.73–$3.05$2.55--
$7.00Jun 17$2.55$2.80$2.68$2.00 07/20$1.95–$2.68$2.55--
$7.00Jan 21$2.70$4.80$3.75$2.65 07/28$2.13–$3.75$2.70--
$5.00Jan 15$4.30$4.90$4.60$2.80 06/09$3.50–$4.85$4.30--
$5.00Jan 21$4.00$6.00$5.00$3.20 07/24$3.13–$5.20$4.00--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$48.00Oct 16$3.00$3.40$3.20--$3.20–$3.20—$3.001
$47.00Aug 21$0.65$1.45$1.05$4.50 06/26$1.05–$4.85$1.052
$47.00Oct 16$1.35$2.80$2.08$3.45 07/28$2.08–$5.85$2.08--
$47.00Jan 15$3.30$4.20$3.75$5.40 07/27$3.75–$7.00$3.75--
$46.00Aug 21$0.50$1.05$0.78$2.30 07/31$0.78–$4.15$0.78--
$46.00Jan 15$2.85$4.40$3.63$4.60 07/29$3.63–$6.35$3.63--
$50.00Jan 15$5.40$6.10$5.75$6.50 07/28$5.75–$9.25$5.75--
$50.00Jun 17$6.20$9.20$7.70$8.45 07/07$7.70–$10.35$7.70--
$45.00Aug 21$0.20$0.95$0.57$1.90 07/31$0.57–$3.13$0.5731
$45.00Sep 18$0.85$1.50$1.18$3.36 07/20$1.18–$4.30$1.18--
$45.00Oct 16$1.35$2.15$1.75$3.00 07/31$1.75–$4.50$1.7588
$45.00Jan 15$2.30$3.30$2.80$4.17 07/27$2.80–$5.50$2.80136
$45.00Jun 17$4.70$6.00$5.35$5.45 07/07$5.15–$7.15$5.3534
$45.00Jan 21$5.00$7.20$6.10$7.30 07/29$6.10–$8.75$6.10--
$44.00Aug 21$0.10$0.75$0.43$1.20 07/30$0.43–$2.58$0.43315
$44.00Sep 18$0.85$1.15$1.00$2.05 07/31$1.00–$3.05$1.00--
$44.00Oct 16$1.35$1.60$1.48$2.35 07/30$1.48–$3.80$1.48--
$43.00Aug 21$0.00$0.50$0.25$0.85 07/31$0.25–$2.03$0.25110
$43.00Sep 18$0.40$0.90$0.65$1.55 07/30$0.65–$2.40$0.65--
$43.00Oct 16$0.85$1.30$1.08$1.72 07/28$1.08–$3.25$1.08--
$43.00Jan 15$2.15$2.60$2.38$3.36 07/17$2.38–$4.40$2.38--
$42.00Aug 21$0.00$0.85$0.43$0.60 07/31$0.28–$1.48$0.43--
$42.00Sep 18$0.30$0.75$0.53$0.97 07/30$0.53–$1.98$0.53--
$42.00Oct 16$0.85$1.10$0.98$1.70 07/29$0.98–$2.53$0.98--
$42.00Jan 15$1.75$2.35$2.05$3.80 06/30$2.05–$3.75$2.05--
$41.00Aug 21$0.00$0.35$0.18$0.47 07/31$0.18–$1.13$0.18--
$41.00Sep 18$0.30$0.60$0.45$1.00 07/31$0.45–$1.80$0.45--
$41.00Oct 16$0.65$1.20$0.93$1.40 07/29$0.88–$2.13$0.93--
$41.00Jan 15$1.35$2.10$1.73$2.20 07/28$1.73–$3.35$1.73--
$55.00Aug 21$6.60$8.70$7.65$9.89 07/29$7.65–$12.60$7.65--
$55.00Oct 16$7.80$9.00$8.40$10.20 07/28$8.40–$13.00$8.40--
$55.00Jan 15$8.30$10.30$9.30$10.90 07/28$9.30–$13.20$9.30--
$55.00Jan 21$10.60$13.30$11.95$15.06 06/30$11.95–$16.00$11.95--
$40.00Aug 21$0.05$0.25$0.15$0.23 07/30$0.15–$0.88$0.15337
$40.00Sep 18$0.10$0.50$0.30$0.70 07/31$0.30–$1.65$0.30--
$40.00Oct 16$0.25$0.85$0.55$1.05 07/30$0.55–$1.80$0.55429
$40.00Jan 15$1.35$1.55$1.45$2.15 07/30$1.45–$3.00$1.45150
$40.00Jun 17$2.60$3.80$3.20$4.20 07/14$2.88–$4.40$3.20--
$40.00Jan 21$3.00$6.10$4.55$5.40 07/07$4.55–$5.95$4.55--
$39.00Aug 21$0.00$0.30$0.15$0.18 07/30$0.15–$0.85$0.15--
$39.00Sep 18$0.15$0.40$0.28$0.75 07/17$0.28–$1.38$0.281
$39.00Oct 16$0.40$0.85$0.63$0.87 07/29$0.63–$1.53$0.63--
$39.00Jan 15$0.70$1.60$1.15$1.90 07/31$1.15–$2.88$1.15--
$38.00Aug 21$0.05$0.30$0.18$0.15 07/30$0.18–$0.60$0.15--
$38.00Sep 18$0.00$0.45$0.23$0.60 07/23$0.23–$1.30$0.23--
$38.00Oct 16$0.35$0.55$0.45$0.95 07/31$0.45–$1.20$0.45--
$38.00Jan 15$0.85$1.30$1.08$1.55 07/27$0.68–$2.23$1.08--
$37.00Aug 21$0.00$0.75$0.38$0.20 07/21$0.13–$0.50$0.20--
$37.00Oct 16$0.05$0.45$0.25$0.72 07/22$0.23–$0.85$0.25--
$37.00Jan 15$0.65$1.25$0.95$1.85 07/09$0.68–$1.92$0.95--
$36.00Aug 21$0.00$0.75$0.38$0.10 07/27$0.18–$1.10$0.10--
$36.00Oct 16$0.00$1.75$0.88$0.41 07/16$0.18–$0.88$0.41--
$36.00Jan 15$0.55$1.05$0.80$1.30 07/20$0.80–$1.68$0.80--
$60.00Jan 21$14.00$17.10$15.55$23.77 06/08$15.55–$19.15$15.55--
$35.00Aug 21$0.00$0.75$0.38$0.10 07/20$0.13–$1.08$0.10--
$35.00Sep 18$0.00$0.35$0.18$0.30 07/23$0.13–$1.15$0.18--
$35.00Oct 16$0.00$0.40$0.20$0.25 07/29$0.20–$1.28$0.20--
$35.00Jan 15$0.45$0.90$0.68$1.25 07/21$0.68–$1.83$0.68134
$35.00Jun 17$1.40$2.00$1.70$2.20 07/31$1.70–$2.95$1.70--
$35.00Jan 21$1.40$3.20$2.30$3.80 07/10$2.30–$3.98$2.30--
$34.00Aug 21$0.00$0.75$0.38$0.20 06/18$0.18–$1.08$0.20--
$34.00Oct 16$0.00$0.95$0.48$0.25 07/27$0.23–$0.85$0.25--
$34.00Jan 15$0.30$0.60$0.45$1.05 07/13$0.45–$1.55$0.455
$33.00Aug 21$0.00$2.15$1.08$0.22 06/22$0.18–$1.08$0.22--
$33.00Oct 16$0.05$0.30$0.18$0.19 07/27$0.18–$1.18$0.18--
$33.00Jan 15$0.20$0.55$0.38$0.85 07/13$0.38–$1.50$0.3869
$32.00Oct 16$0.05$0.20$0.13$0.35 07/13$0.13–$1.20$0.13--
$32.00Jan 15$0.05$0.65$0.35$0.69 07/13$0.35–$1.40$0.35--
$31.00Oct 16$0.00$2.20$1.10$0.60 06/15$0.20–$1.15$0.60--
$31.00Jan 15$0.05$0.60$0.33$0.57 07/13$0.33–$0.78$0.3317
$65.00Jan 21$18.10$20.70$19.40$24.59 07/08$19.40–$24.10$19.40--
$30.00Oct 16$0.05$1.75$0.90$0.17 07/10$0.23–$1.17$0.17--
$30.00Jan 15$0.15$0.45$0.30$0.40 07/27$0.30–$0.63$0.30--
$30.00Jun 17$0.60$2.65$1.63$1.20 07/31$0.88–$1.93$1.20--
$30.00Jan 21$0.65$2.00$1.33$1.80 07/29$1.33–$2.20$1.3331
$70.00Jan 21$22.00$26.30$24.15$25.69 07/29$24.15–$28.50$24.15--
$25.00Oct 16$0.00$1.20$0.60$0.09 07/27$0.10–$1.08$0.09--
$25.00Jan 15$0.00$0.40$0.20$0.22 06/30$0.20–$0.70$0.20--
$25.00Jun 17$0.15$1.00$0.57$0.55 06/25$0.38–$0.77$0.55--
$25.00Jan 21$0.05$3.00$1.53$0.05 07/24$1.05–$1.85$0.05--
$20.00Jan 15$0.00$1.15$0.57$0.23 06/25$0.28–$1.08$0.23--
$20.00Jun 17$0.00$0.65$0.33$0.32 07/20$0.33–$1.00$0.32--
$20.00Jan 21$0.00$0.75$0.38$0.45 07/08$0.25–$1.53$0.38--
$10.00Jan 15$1.00$1.40$1.20$1.25 07/28$1.20–$1.83$1.20--
$7.00Jan 15$0.10$0.25$0.18$0.20 07/16$0.18–$1.48$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407
Total Puts 138
Put/Call Ratio 0.34
Net Difference 269

Prior's Put/Call Breakdown

Total Calls 477
Total Puts 172
Put/Call Ratio 0.36
Net Difference 305

Prior 7-Day Put/Call Summary

Total Calls 3,445
Total Puts 1,248
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All