Tour v531
AMBQ
AMBIQ MICRO INC
$49.57 -5.11%
$50.56 (+2.00%)🌙
as of 10/22 06:10 PM
(10/21 18:10) ◀
|
Thursday, October 22, 2026 (6:10pm)
January 2026
|
▶ (10/23 18:07)
◀ 10/22 18:10 ▶

Option Volume

Detail
ℹ
Current (10/22) 131
Calls: 19 (15%)
Puts: 112 (85%)
Prior (10/21) 27
Calls: 23 (85%)
Puts: 4 (15%)
Current vs Prior +385.19%
Calls: -17.39% (Calls)
Puts: +2700.00% (Puts)
Prior 7-Day Total 591
Calls: 273 (46%)
Puts: 318 (54%)
Prior 7-Day Average 84
Calls: 39 (46%)
Puts: 45 (54%)
Current vs Prior 7-Day Avg +55.16%
Calls: -51.28%
Puts: +146.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $453.2K
Calls: $20.8K (5%)
Puts: $432.4K (95%)
Prior (10/21) $12.0K
Calls: $11.6K (97%)
Puts: $392 (3%)
Current vs Prior +3671.37%
Calls: +78.79%
Puts: +110202.30%
Prior 7-Day Total $345.6K
Calls: $136.0K (39%)
Puts: $209.6K (61%)
Prior 7-Day Average $49.4K
Calls: $19.4K (39%)
Puts: $29.9K (61%)
Current vs Prior 7-Day Avg +818.01%
Calls: +6.99%
Puts: +1344.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 5.89
Prior (10/21) 0.17
Current vs Prior +3289.47%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +478.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 176
Calls: 99 (56%)
Puts: 77 (44%)
Prior (10/21) 375
Calls: 354 (94%)
Puts: 21 (6%)
Current vs Prior -53.07%
Prior 7-Day Total 21,847
Calls: 16,011 (73%)
Puts: 5,836 (27%)
Prior 7-Day Average 3,121
Calls: 2,287 (70%)
Puts: 972 (30%)
Current vs Prior 7-Day Avg -94.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.26% | 25.72%
Prior 20.73% | 26.03%
Current vs Prior -11.93% | -1.20%
Prior 7-Day Avg 15.44% | 23.74%
Current vs 7-Day Avg +18.27% | +8.34%
Prior 7-Day Eod 20.73% | 26.03%
Current vs 7-Day Eod -11.93% | -1.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($432.4K) vs calls ($20.8K). Massive premium surge with dollar volume up 3671% vs prior. Dollar volume significantly above 7-day average (818% higher). Unusually high activity with volume up 385% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.804.90$4.3525.3%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.804.90$4.3525.3%20.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 204.005.40$4.7029.8%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.26% of stock, avg 18.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$4.35$4.70$9.05$40.95$59.0518.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.67%, avg 7.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$3.800.530.9%7.67%8.53%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 202 vol/day, 86 traded recently)

AMBQ averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 04-16 call last traded $30.60 on 09/21 (now $12.30/$14.30) — try a limit near $13.30. Also watch the $55.00 12-18 call last traded $6.80 on 10/14 (now $3.40/$4.70) — try a limit near $4.05; the $75.00 02-19 call last traded $5.58 on 10/12 (now $2.10/$3.20) — try a limit near $2.65. Most tradeable put: the $50.00 12-18 put last traded $6.40 on 09/02 (now $5.40/$7.40) — try a limit near $6.40.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$3.80$4.90$4.35$8.41 10/13$4.35–$23.05$4.35--
$45.00Nov 20$6.10$8.10$7.10$11.83 10/13$7.10–$27.30$7.10--
$45.00Apr 16$12.30$14.30$13.30$30.60 09/21$13.30–$31.70$13.3014
$55.00Nov 20$2.20$3.90$3.05$6.20 10/13$3.05–$19.15$3.05--
$55.00Dec 18$3.40$4.70$4.05$6.80 10/14$4.05–$20.60$4.055
$55.00Feb 19$6.00$8.20$7.10$8.25 10/16$7.10–$23.05$7.10--
$55.00Apr 16$7.40$10.60$9.00$16.55 08/28$9.00–$25.00$9.00--
$40.00Dec 17$19.60$23.00$21.30$30.50 10/08$21.30–$40.25$21.30--
$60.00Nov 20$1.15$1.95$1.55$2.10 10/16$1.55–$15.65$1.55--
$60.00Dec 18$2.20$3.90$3.05$10.65 08/20$3.00–$17.20$3.0574
$60.00Feb 19$4.30$7.00$5.65$8.80 10/13$5.65–$20.10$5.65--
$60.00Apr 16$5.90$9.10$7.50$20.10 09/21$7.50–$22.30$7.50--
$60.00May 21$7.50$11.00$9.25$16.46 10/07$9.25–$24.10$9.25--
$60.00Dec 17$12.60$16.20$14.40$30.00 09/24$14.40–$30.75$14.40--
$35.00Apr 16$16.80$19.90$18.35$24.20 10/12$18.35–$38.85$18.35--
$35.00Dec 17$21.60$25.50$23.55$34.71 09/17$23.55–$43.25$23.55--
$65.00Nov 20$0.25$1.75$1.00$1.45 10/14$1.00–$12.70$1.00--
$65.00Dec 18$1.20$3.60$2.40$2.50 10/16$2.03–$14.55$2.40--
$65.00Feb 19$3.10$6.20$4.65$9.20 09/01$4.65–$17.45$4.65--
$65.00Dec 17$11.50$15.00$13.25$25.15 10/06$13.25–$28.60$13.25--
$30.00Nov 20$17.80$20.90$19.35$28.40 08/21$19.35–$41.10$19.35--
$30.00Dec 17$24.40$28.00$26.20$38.90 09/17$26.20–$46.25$26.20--
$70.00Nov 20$0.15$0.90$0.53$0.80 10/14$0.53–$10.05$0.53--
$70.00Dec 18$0.75$1.95$1.35$1.84 10/16$1.35–$11.70$1.35--
$70.00Feb 19$2.60$4.40$3.50$8.40 10/08$3.40–$15.45$3.50--
$70.00Apr 16$4.20$6.80$5.50$6.70 10/14$5.50–$17.95$5.50--
$70.00Dec 17$10.00$14.00$12.00$25.00 09/21$12.00–$26.75$12.00--
$75.00Nov 20$0.10$0.65$0.38$1.26 10/12$0.38–$7.80$0.38--
$75.00Dec 18$0.50$1.55$1.02$1.35 10/14$0.83–$9.80$1.02--
$75.00Feb 19$2.10$3.20$2.65$5.58 10/12$2.65–$13.10$2.656
$75.00Apr 16$3.00$5.90$4.45$8.90 09/03$4.45–$15.75$4.45--
$75.00Dec 17$9.00$13.00$11.00$24.18 10/02$11.00–$25.25$11.00--
$80.00Nov 20$0.00$0.40$0.20$0.50 10/16$0.20–$6.30$0.20--
$80.00Dec 18$0.00$1.30$0.65$4.91 10/06$0.65–$7.75$0.65--
$80.00Feb 19$1.05$3.20$2.13$4.63 10/12$1.90–$11.55$2.13--
$80.00Apr 16$2.50$5.30$3.90$11.19 08/27$3.90–$14.55$3.90--
$80.00Dec 17$8.00$12.00$10.00$22.62 10/02$10.00–$23.75$10.00--
$85.00Dec 18$0.15$0.90$0.53$2.00 10/08$0.53–$6.60$0.53--
$85.00Apr 16$1.50$4.70$3.10$8.70 08/31$3.10–$12.95$3.10--
$90.00Nov 20$0.00$0.75$0.38$0.65 10/08$0.25–$3.70$0.38--
$90.00Dec 18$0.00$0.75$0.38$3.75 09/09$0.38–$5.30$0.38--
$90.00Feb 19$0.60$2.25$1.43$6.80 08/27$1.43–$9.00$1.43--
$90.00Apr 16$1.10$4.20$2.65$11.10 09/21$2.65–$11.30$2.65--
$90.00Dec 17$6.90$10.50$8.70$13.37 10/08$8.70–$20.25$8.70--
$95.00Nov 20$0.00$0.75$0.38$0.20 10/14$0.20–$2.75$0.20--
$95.00Dec 18$0.00$0.75$0.38$3.48 09/09$0.38–$4.38$0.38--
$95.00Feb 19$0.70$1.65$1.17$3.80 10/07$1.17–$7.70$1.17--
$95.00Dec 17$6.40$10.00$8.20$16.70 10/06$8.20–$19.05$8.20--
$100.00Nov 20$0.00$0.75$0.38$1.35 10/02$0.38–$2.50$0.38--
$100.00Dec 18$0.00$0.75$0.38$2.05 09/18$0.38–$3.45$0.38--
$100.00Feb 19$0.35$2.10$1.23$1.20 10/16$0.98–$6.80$1.20--
$105.00Apr 16$0.05$2.75$1.40$2.05 10/16$1.40–$7.95$1.40--
$115.00Feb 19$0.00$1.15$0.57$3.37 08/21$0.57–$4.65$0.57--
$120.00Dec 18$0.00$1.15$0.57$0.94 09/17$0.48–$1.85$0.57--
$125.00Feb 19$0.00$1.00$0.50$2.95 08/21$0.38–$3.55$0.50--
$130.00Nov 20$0.00$0.75$0.38$0.44 09/01$0.38–$1.30$0.38--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$4.00$5.40$4.70$4.72 10/16$1.40–$5.15$4.70--
$50.00Dec 18$5.40$7.40$6.40$6.40 09/02$2.42–$6.40$6.4052
$50.00Feb 19$7.60$10.20$8.90$7.93 10/14$3.95–$8.90$7.93--
$50.00Apr 16$9.10$11.70$10.40$6.13 10/05$6.10–$10.70$9.10--
$50.00May 21$10.30$13.50$11.90$7.44 10/06$7.05–$11.90$10.30--
$45.00Nov 20$1.65$3.30$2.47$2.74 10/16$0.65–$2.90$2.47--
$45.00Dec 18$3.00$4.70$3.85$4.50 08/31$1.28–$4.10$3.85--
$45.00Feb 19$4.60$7.70$6.15$3.61 09/29$2.95–$6.15$4.60--
$45.00Apr 16$6.70$8.50$7.60$6.10 10/12$4.35–$7.60$6.70--
$45.00Dec 17$11.30$14.80$13.05$9.20 09/30$8.95–$13.05$11.30--
$55.00Nov 20$7.00$9.30$8.15$7.46 10/14$2.75–$8.15$7.46--
$55.00Dec 18$8.00$10.60$9.30$6.05 09/11$3.68–$9.45$8.00--
$55.00Feb 19$10.20$13.40$11.80$9.20 10/12$6.25–$11.80$10.20--
$55.00Apr 16$12.30$15.30$13.80$7.95 10/05$7.95–$13.80$12.30--
$40.00Nov 20$0.60$1.85$1.23$0.43 10/05$0.63–$1.53$0.60--
$40.00Dec 18$1.10$4.00$2.55$2.65 08/21$0.78–$2.60$2.55--
$40.00Apr 16$4.10$7.00$5.55$4.24 09/17$3.00–$5.60$4.24--
$40.00Dec 17$7.80$11.90$9.85$8.25 10/12$6.75–$9.85$8.25--
$60.00Nov 20$10.80$13.20$12.00$7.71 10/12$4.03–$12.00$10.80--
$60.00Apr 16$15.70$18.60$17.15$16.13 08/28$10.15–$17.15$16.13--
$35.00Dec 18$0.00$1.90$0.95$0.38 10/06$0.48–$1.35$0.38--
$35.00Feb 19$2.25$3.20$2.73$1.89 10/14$1.18–$2.73$2.25--
$65.00Nov 20$14.90$17.70$16.30$11.00 10/12$6.15–$16.30$14.90--
$65.00Dec 18$15.70$18.30$17.00$9.03 10/06$7.75–$17.00$15.70--
$30.00May 21$1.40$3.70$2.55$1.57 10/06$1.48–$2.70$1.57--
$30.00Dec 17$3.50$6.80$5.15$4.25 10/12$3.25–$5.15$4.25--
$70.00Nov 20$20.00$22.30$21.15$9.17 10/01$8.65–$21.15$20.00--
$70.00Dec 18$20.20$22.80$21.50$9.55 10/02$10.30–$21.50$20.20--
$75.00Feb 19$26.20$28.90$27.55$16.07 10/02$16.35–$27.55$26.20--
$80.00Feb 19$30.50$33.20$31.85$26.80 10/12$19.50–$31.85$30.50--
$80.00Nov 20$29.50$32.10$30.80--$30.80–$30.80—$29.5025

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 112
Put/Call Ratio 5.89
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 4
Put/Call Ratio 0.17
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 318
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All