Tour v531
AMBQ
AMBIQ MICRO INC
$52.24 +2.47%
$53.25 (+1.93%)🌙
as of 10/21 06:10 PM
(10/20 18:06) ◀
|
Wednesday, October 21, 2026 (6:10pm)
January 2026
|
▶ (10/22 18:10)
◀ 10/21 18:10 ▶

Option Volume

Detail
ℹ
Current (10/21) 27
Calls: 23 (85%)
Puts: 4 (15%)
Prior (10/20) 59
Calls: 59 (100%)
Puts: -- (0%)
Current vs Prior -54.24%
Calls: -61.02% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 623
Calls: 308 (49%)
Puts: 315 (51%)
Prior 7-Day Average 89
Calls: 44 (49%)
Puts: 45 (51%)
Current vs Prior 7-Day Avg -69.66%
Calls: -47.73%
Puts: -91.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $12.0K
Calls: $11.6K (97%)
Puts: $392 (3%)
Prior (10/20) $72.7K
Calls: $72.7K (96%)
Puts: $2.7K (4%)
Current vs Prior -83.46%
Calls: -84.00%
Puts: -85.41%
Prior 7-Day Total $355.2K
Calls: $145.7K (41%)
Puts: $209.5K (59%)
Prior 7-Day Average $50.7K
Calls: $20.8K (41%)
Puts: $29.9K (59%)
Current vs Prior 7-Day Avg -76.32%
Calls: -44.15%
Puts: -98.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.17
Prior (10/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -82.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 375
Calls: 354 (94%)
Puts: 21 (6%)
Prior (10/20) 2,659
Calls: 1,560 (59%)
Puts: 1,099 (41%)
Current vs Prior -85.90%
Prior 7-Day Total 26,652
Calls: 19,780 (74%)
Puts: 6,872 (26%)
Prior 7-Day Average 3,807
Calls: 2,825 (71%)
Puts: 1,145 (29%)
Current vs Prior 7-Day Avg -90.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.73% | 26.03%
Prior 20.69% | 25.50%
Current vs Prior +0.18% | +2.09%
Prior 7-Day Avg 13.94% | 23.16%
Current vs 7-Day Avg +48.74% | +12.39%
Prior 7-Day Eod 20.69% | 25.50%
Current vs 7-Day Eod +0.18% | +2.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Prior 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.73% | 36.13%
Calls: 35.56% | 33.33%
Puts: 51.89% | 38.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($11.6K) vs puts ($392). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (23 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.102.80$2.4528.6%20.34112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.501.45$0.9896.9%40.1221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.57% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Nov 20$2.45$0.98$3.43$36.57$63.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.02%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$2.100.3414.8%4.02%18.87%2112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 202 vol/day, 86 traded recently)

AMBQ averages only 202 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 11-20 call last traded $2.10 on 10/16 (now $2.10/$2.80) — try a limit near $2.10. Also watch the $75.00 02-19 call last traded $5.58 on 10/12 (now $2.45/$4.60) — try a limit near $3.53; the $95.00 02-19 call last traded $3.80 on 10/07 (now $0.80/$2.30) — try a limit near $1.55. Most tradeable put: the $40.00 11-20 put last traded $0.43 on 10/05 (now $0.50/$1.45) — try a limit near $0.50.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$5.80$8.00$6.90$8.41 10/13$5.40–$23.05$6.90--
$55.00Nov 20$3.70$4.50$4.10$6.20 10/13$3.33–$19.15$4.10--
$55.00Dec 18$4.20$7.30$5.75$6.80 10/14$4.65–$20.60$5.75--
$55.00Feb 19$7.50$10.40$8.95$8.25 10/16$7.45–$23.05$8.25--
$55.00Apr 16$9.60$12.90$11.25$16.55 08/28$9.35–$25.00$11.25--
$45.00Nov 20$8.70$10.90$9.80$11.83 10/13$8.25–$27.30$9.80--
$45.00Apr 16$13.80$17.30$15.55$30.60 09/21$13.50–$31.70$15.55--
$60.00Nov 20$2.10$2.80$2.45$2.10 10/16$1.73–$15.65$2.10112
$60.00Dec 18$2.40$5.40$3.90$10.65 08/20$3.00–$17.20$3.90--
$60.00Feb 19$5.50$8.50$7.00$8.80 10/13$6.00–$20.10$7.00--
$60.00Apr 16$7.90$11.10$9.50$20.10 09/21$7.90–$22.30$9.50--
$60.00May 21$9.50$12.90$11.20$16.46 10/07$9.45–$24.10$11.20--
$60.00Dec 17$14.50$18.50$16.50$30.00 09/24$14.75–$30.75$16.50--
$40.00Dec 17$22.00$26.00$24.00$30.50 10/08$21.75–$40.25$24.00--
$65.00Nov 20$0.80$3.40$2.10$1.45 10/14$1.02–$12.70$1.45--
$65.00Dec 18$1.60$4.00$2.80$2.50 10/16$2.03–$14.55$2.50--
$65.00Feb 19$3.90$7.00$5.45$9.20 09/01$4.75–$17.45$5.45--
$65.00Dec 17$13.00$17.00$15.00$25.15 10/06$13.45–$28.60$15.00--
$35.00Apr 16$20.20$23.00$21.60$24.20 10/12$19.35–$38.85$21.60--
$35.00Dec 17$24.50$28.50$26.50$34.71 09/17$24.25–$43.25$26.50--
$70.00Nov 20$0.50$1.00$0.75$0.80 10/14$0.68–$10.05$0.75--
$70.00Dec 18$1.20$3.40$2.30$1.84 10/16$1.48–$11.70$1.84--
$70.00Feb 19$3.10$5.50$4.30$8.40 10/08$3.40–$15.45$4.30--
$70.00Apr 16$5.00$8.30$6.65$6.70 10/14$5.60–$17.95$6.65--
$70.00Dec 17$13.10$14.70$13.90$25.00 09/21$12.50–$26.75$13.90--
$30.00Nov 20$20.80$24.20$22.50$28.40 08/21$20.30–$41.10$22.50--
$30.00Dec 17$27.30$31.00$29.15$38.90 09/17$26.90–$46.25$29.15--
$75.00Nov 20$0.00$1.05$0.53$1.26 10/12$0.38–$7.80$0.53--
$75.00Dec 18$0.60$3.30$1.95$1.35 10/14$0.83–$9.80$1.35--
$75.00Feb 19$2.45$4.60$3.53$5.58 10/12$2.80–$13.10$3.537
$75.00Apr 16$4.00$7.20$5.60$8.90 09/03$4.65–$15.75$5.60--
$75.00Dec 17$10.50$14.50$12.50$24.18 10/02$11.25–$25.25$12.50--
$80.00Nov 20$0.00$0.75$0.38$0.50 10/16$0.35–$6.30$0.38233
$80.00Dec 18$0.55$1.05$0.80$4.91 10/06$0.78–$7.75$0.80--
$80.00Feb 19$2.35$3.80$3.08$4.63 10/12$1.90–$11.55$3.08--
$80.00Apr 16$3.10$6.20$4.65$11.19 08/27$4.03–$14.55$4.65--
$80.00Dec 17$9.50$13.90$11.70$22.62 10/02$10.75–$23.75$11.70--
$85.00Dec 18$0.25$1.30$0.78$2.00 10/08$0.53–$6.60$0.78--
$85.00Apr 16$2.30$5.40$3.85$8.70 08/31$3.55–$12.95$3.85--
$90.00Nov 20$0.00$2.30$1.15$0.65 10/08$0.25–$3.70$0.65--
$90.00Dec 18$0.20$1.95$1.08$3.75 09/09$0.45–$5.30$1.08--
$90.00Feb 19$0.80$2.75$1.78$6.80 08/27$1.53–$9.00$1.78--
$90.00Apr 16$1.60$4.80$3.20$11.10 09/21$2.95–$11.30$3.20--
$90.00Dec 17$7.50$12.00$9.75$13.37 10/08$8.90–$20.25$9.75--
$95.00Nov 20$0.00$2.25$1.13$0.20 10/14$0.20–$2.75$0.20--
$95.00Dec 18$0.00$1.00$0.50$3.48 09/09$0.38–$4.38$0.50--
$95.00Feb 19$0.80$2.30$1.55$3.80 10/07$1.23–$7.70$1.552
$95.00Dec 17$7.00$11.50$9.25$16.70 10/06$8.30–$19.05$9.25--
$100.00Nov 20$0.00$1.00$0.50$1.35 10/02$0.38–$2.50$0.50--
$100.00Dec 18$0.00$2.40$1.20$2.05 09/18$0.38–$3.45$1.20--
$100.00Feb 19$0.70$2.05$1.38$1.20 10/16$0.98–$6.80$1.20--
$105.00Apr 16$0.40$3.70$2.05$2.05 10/16$1.75–$7.95$2.05--
$115.00Feb 19$0.05$1.40$0.73$3.37 08/21$0.63–$4.65$0.73--
$120.00Dec 18$0.00$1.25$0.63$0.94 09/17$0.48–$1.85$0.63--
$125.00Feb 19$0.00$1.15$0.57$2.95 08/21$0.38–$3.55$0.57--
$130.00Nov 20$0.00$1.75$0.88$0.44 09/01$0.38–$1.30$0.44--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.75$5.10$3.93$4.72 10/16$1.40–$5.15$3.93--
$50.00Dec 18$3.60$6.60$5.10$6.40 09/02$2.42–$6.30$5.10--
$50.00Feb 19$6.30$8.90$7.60$7.93 10/14$3.95–$8.45$7.60--
$50.00Apr 16$7.90$11.10$9.50$6.13 10/05$6.10–$10.70$7.90--
$50.00May 21$9.20$12.60$10.90$7.44 10/06$7.05–$11.85$9.20--
$55.00Nov 20$5.10$6.90$6.00$7.46 10/14$2.75–$8.05$6.00--
$55.00Dec 18$6.70$8.90$7.80$6.05 09/11$3.68–$9.45$6.70--
$55.00Feb 19$8.90$11.80$10.35$9.20 10/12$6.25–$11.60$9.20--
$55.00Apr 16$10.80$14.10$12.45$7.95 10/05$7.95–$13.50$10.80--
$45.00Nov 20$0.60$2.65$1.63$2.74 10/16$0.65–$2.90$1.63--
$45.00Dec 18$2.45$4.00$3.23$4.50 08/31$1.28–$4.10$3.23--
$45.00Feb 19$3.90$6.30$5.10$3.61 09/29$2.95–$6.15$3.90--
$45.00Apr 16$5.60$7.70$6.65$6.10 10/12$4.35–$7.50$6.10--
$45.00Dec 17$9.50$14.20$11.85$9.20 09/30$8.95–$12.60$9.50--
$60.00Nov 20$8.40$11.10$9.75$7.71 10/12$4.03–$11.70$8.40--
$60.00Apr 16$13.90$16.90$15.40$16.13 08/28$10.15–$16.95$15.40--
$40.00Nov 20$0.50$1.45$0.98$0.43 10/05$0.63–$1.53$0.5021
$40.00Dec 18$1.00$2.40$1.70$2.65 08/21$0.78–$2.60$1.70--
$40.00Apr 16$3.20$5.60$4.40$4.24 09/17$3.00–$5.60$4.24--
$40.00Dec 17$7.00$11.50$9.25$8.25 10/12$6.75–$9.80$8.25--
$65.00Nov 20$12.20$15.10$13.65$11.00 10/12$6.15–$15.75$12.20--
$65.00Dec 18$13.40$16.00$14.70$9.03 10/06$7.75–$16.85$13.40--
$35.00Dec 18$0.00$1.25$0.63$0.38 10/06$0.48–$1.40$0.38--
$35.00Feb 19$1.00$3.70$2.35$1.89 10/14$1.18–$2.35$1.89--
$70.00Nov 20$16.80$19.40$18.10$9.17 10/01$8.65–$20.30$16.80--
$70.00Dec 18$17.40$20.40$18.90$9.55 10/02$10.30–$21.20$17.40--
$30.00May 21$1.45$3.30$2.38$1.57 10/06$1.48–$2.70$1.57--
$30.00Dec 17$3.00$6.20$4.60$4.25 10/12$3.25–$5.00$4.25--
$75.00Feb 19$23.40$26.30$24.85$16.07 10/02$16.35–$27.40$23.40--
$80.00Feb 19$27.70$30.60$29.15$26.80 10/12$19.50–$31.70$27.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 4
Put/Call Ratio 0.17
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 59
Total Puts --
Put/Call Ratio --
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 308
Total Puts 315
Average Put/Call Ratio 0.99
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All