Tour v533
ALSN
ALLISON TRANSMISSION
$110.98 +2.71%
(10/30 18:00) ◀
|
Monday, November 2, 2026 (2:10pm)
January 2026
|
▶ (11/2 18:00)
◀ 11/2 14:14 ▶

Option Volume

Detail
ℹ
Current (11/02 2:10pm) 131
Calls: 123 (94%)
Puts: 8 (6%)
Prior (07/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +3175.00%
Calls: +2975.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 859
Calls: 674 (78%)
Puts: 185 (22%)
Prior 7-Day Average 143
Calls: 96 (78%)
Puts: 26 (22%)
Current vs Prior 7-Day Avg -8.50%
Calls: +27.74%
Puts: -69.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:10pm) $54.0K
Calls: $49.2K (91%)
Puts: $4.8K (9%)
Prior (07/31) $1.6K
Calls: $1.6K (60%)
Puts: $1.1K (40%)
Current vs Prior +3364.55%
Calls: +3056.22%
Puts: +354.63%
Prior 7-Day Total $406.6K
Calls: $370.6K (91%)
Puts: $36.0K (9%)
Prior 7-Day Average $67.8K
Calls: $52.9K (91%)
Puts: $5.1K (9%)
Current vs Prior 7-Day Avg -20.25%
Calls: -7.00%
Puts: -6.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:10pm) 0.07
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -95.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:10pm) 3,039
Calls: 2,324 (76%)
Puts: 715 (24%)
Prior (07/31) 2,319
Calls: 1,621 (70%)
Puts: 698 (30%)
Current vs Prior +31.05%
Prior 7-Day Total 13,292
Calls: 8,123 (61%)
Puts: 5,169 (39%)
Prior 7-Day Average 2,215
Calls: 1,353 (61%)
Puts: 861 (39%)
Current vs Prior 7-Day Avg +37.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.62% | 12.98%
Prior 10.88% | 14.06%
Current vs Prior +6.86% | -7.71%
Prior 7-Day Avg 10.02% | 13.42%
Current vs 7-Day Avg +15.97% | -3.31%
Prior 7-Day Eod 10.88% | 14.06%
Current vs 7-Day Eod +6.86% | -7.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.49% | 36.09%
Calls: 17.54% | 35.82%
Puts: 19.44% | 36.36%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior -57.08% | +2.76%
Prior 7-Day Avg 44.97% | 32.67%
Calls: 31.25% | 32.75%
Puts: 58.70% | 32.59%
Current vs 7-Day Avg -58.89% | +10.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($49.2K) vs puts ($4.8K). Massive premium surge with dollar volume up 3365% vs prior. Unusually high activity with volume up 3175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (123 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 205.206.20$5.7017.5%60.5682
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2022.1026.00$24.0516.2%--0.8790
$120.00Nov 209.0011.80$10.4026.9%--0.7311
$115.00Nov 206.507.90$7.2019.4%20.60153

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 105, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.953.70$3.3322.5%870.40102
$110.00Nov 205.206.20$5.7017.5%60.5682
$130.00Nov 200.150.95$0.55145.5%40.10151
$120.00Nov 201.652.35$2.0035.0%10.27257
$125.00Nov 200.702.25$1.48104.7%10.20525
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 201.902.90$2.4041.7%20.2919
$110.00Nov 204.004.90$4.4520.2%20.4510
$115.00Nov 206.507.90$7.2019.4%20.60153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 21.73, avg 5.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$0.52$4.48$0.5227%8.62$120.52
$115.00$120.00Nov 20$1.33$3.67$1.3340%2.76$116.33
$110.00$115.00Nov 20$2.37$2.63$2.3756%1.11$112.37
$125.00$130.00Nov 20$0.93$4.07$0.9320%4.38$125.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.22$4.78$0.2219%21.73$99.78
$105.00$100.00Nov 20$0.80$4.20$0.8029%5.25$104.20
$120.00$115.00Nov 20$3.20$1.80$3.2073%0.56$116.80
$115.00$110.00Nov 20$2.75$2.25$2.7560%0.82$112.25
$110.00$105.00Nov 20$2.05$2.95$2.0544%1.44$107.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.23, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.93$0.93$4.0780%0.23$125.93
$115.00$120.00Nov 20$1.33$1.33$3.6760%0.36$116.33
$120.00$125.00Nov 20$0.52$0.52$4.4873%0.12$120.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.05$2.05$2.9556%0.69$107.95
$105.00$100.00Nov 20$0.80$0.80$4.2071%0.19$104.20
$100.00$95.00Nov 20$0.22$0.22$4.7881%0.05$99.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.15% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$5.70$4.45$10.15$99.85$120.159.15%
$115.00Nov 20$3.33$7.20$10.53$104.47$125.539.49%
$120.00Nov 20$2.00$10.40$12.40$107.60$132.4011.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.08% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$95.00Nov 20$0.93$1.38$2.31$92.69$137.31
$140.00$95.00Nov 20$1.10$1.38$2.48$92.52$142.48
$135.00$100.00Nov 20$0.93$1.60$2.53$97.47$137.53
$140.00$100.00Nov 20$1.10$1.60$2.70$97.30$142.70
$125.00$95.00Nov 20$1.48$1.38$2.86$92.14$127.86
$125.00$100.00Nov 20$1.48$1.60$3.08$96.92$128.08
$120.00$95.00Nov 20$2.00$1.38$3.38$91.62$123.38
$120.00$100.00Nov 20$2.00$1.60$3.60$96.40$123.60
$135.00$105.00Nov 20$0.93$2.40$3.33$101.67$138.33
$140.00$105.00Nov 20$1.10$2.40$3.50$101.50$143.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.53, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105125/130Nov 20$1.73$3.2751%0.53$103.27$126.73
95/100125/130Nov 20$1.15$3.8561%0.30$98.85$126.15
100/105120/125Nov 20$1.32$3.6844%0.36$103.68$121.32
95/100120/125Nov 20$0.74$4.2654%0.17$99.26$120.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$1.04$3.9629%3.81
$115.00$120.00$125.00Nov 20$0.81$4.1920%5.17
$125.00$130.00$135.00Nov 20$1.31$3.698%2.82
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.45$4.5528%10.11
$105.00$110.00$115.00Nov 20$0.70$4.3031%6.14
$95.00$100.00$105.00Nov 20$0.58$4.4215%7.62
$100.00$105.00$110.00Nov 20$1.25$3.7525%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.96, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$0.96$4.04
$115.00$120.001:2Nov 20-$0.67$4.33
$120.00$125.001:2Nov 20-$0.96$4.04
$135.00$140.001:2Nov 20-$1.27$3.73
$130.00$135.001:2Nov 20-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.35$4.65
$115.00$110.001:2Nov 20-$1.70$3.30
$105.00$100.001:2Nov 20-$0.80$4.20
$100.00$95.001:2Nov 20-$1.16$3.84
$120.00$115.001:2Nov 20-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.66%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$2.950.403.6%2.66%6.28%87102
$120.00Nov 20$1.650.278.1%1.49%9.61%1257
$125.00Nov 20$0.700.2012.6%0.63%13.26%1525
$130.00Nov 20$0.150.1017.1%0.14%17.27%4151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 96 vol/day, 68 traded recently)

ALSN averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $85.00 on 09/04 (now $61.00/$65.00) — try a limit near $63.00. Also watch the $50.00 12-18 call last traded $80.00 on 09/04 (now $56.00/$60.00) — try a limit near $58.00; the $90.00 05-21 call last traded $22.74 on 10/23 (now $22.20/$24.50) — try a limit near $22.74. Most tradeable put: the $150.00 02-19 put last traded $37.90 on 09/29 (now $41.00/$44.30) — try a limit near $41.00.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$3.20$5.20$4.20$3.90 10/27$3.48–$10.85$3.9082
$110.00Dec 18$3.00$6.60$4.80$5.85 10/22$4.50–$12.40$4.8056
$110.00Feb 19$6.80$10.00$8.40$10.20 10/19$7.70–$15.00$8.408
$110.00May 21$10.60$13.20$11.90$12.28 10/30$11.15–$18.20$11.90--
$105.00Nov 20$4.80$7.80$6.30$7.60 10/22$6.15–$14.75$6.309
$105.00Dec 18$6.00$9.10$7.55--$7.25–$15.95$6.005
$105.00May 21$12.80$15.50$14.15$14.83 10/29$13.50–$21.15$14.154
$115.00Nov 20$0.60$3.40$2.00$3.00 10/29$1.90–$7.85$2.00102
$115.00Dec 18$2.55$5.00$3.78$7.20 10/12$2.98–$9.45$3.7847
$115.00Feb 19$4.80$8.00$6.40--$5.85–$12.35$4.801
$100.00Nov 20$8.20$11.00$9.60--$8.95–$19.35$8.205
$100.00Dec 18$9.30$12.10$10.70$18.45 10/06$10.40–$20.15$10.709
$120.00Nov 20$0.00$2.85$1.43$3.10 10/16$0.98–$5.55$1.43257
$120.00Dec 18$0.60$3.10$1.85$3.75 10/19$1.85–$6.85$1.8532
$120.00Feb 19$3.30$6.40$4.85$6.53 10/12$4.30–$9.90$4.8517
$120.00May 21$7.00$9.40$8.20$8.32 10/30$7.15–$13.45$8.204
$95.00Dec 18$12.70$16.80$14.75--$14.15–$24.35$12.701
$125.00Nov 20$0.00$2.55$1.27$1.10 10/19$0.55–$3.75$1.10525
$125.00Dec 18$0.00$2.80$1.40$1.80 10/22$1.40–$5.05$1.4025
$125.00Feb 19$2.10$5.10$3.60$3.20 10/27$3.33–$7.70$3.2014
$90.00Dec 18$17.20$20.70$18.95--$18.45–$28.70$17.2018
$90.00May 21$22.20$24.50$23.35$22.74 10/23$22.55–$32.05$22.741
$130.00Nov 20$0.00$2.55$1.27$0.75 10/19$0.90–$2.30$0.75151
$130.00Dec 18$0.60$1.85$1.23$0.90 10/30$0.90–$3.60$0.9047
$130.00Feb 19$1.35$4.30$2.83--$2.38–$5.85$1.3510
$85.00Dec 18$22.50$25.40$23.95--$23.15–$33.65$22.501
$135.00Nov 20$0.00$2.50$1.25$4.98 09/10$0.60–$1.55$1.2512
$135.00Dec 18$0.00$1.65$0.83$2.60 10/02$0.83–$2.95$0.8314
$135.00Feb 19$0.70$3.80$2.25$1.85 10/27$1.95–$4.50$1.8566
$135.00May 21$2.75$5.90$4.33$4.30 10/30$3.98–$7.80$4.30--
$80.00Dec 18$26.60$30.50$28.55--$27.75–$38.40$26.6014
$140.00Nov 20$0.00$2.40$1.20$1.10 09/25$0.68–$1.30$1.10122
$140.00Dec 18$0.15$1.10$0.63--$0.63–$2.23$0.1511
$140.00Feb 19$0.05$3.40$1.73$1.50 10/28$1.73–$3.55$1.509
$140.00May 21$2.75$4.60$3.68$3.44 10/30$3.18–$6.30$3.44--
$75.00Dec 18$31.50$35.40$33.45--$32.05–$43.50$31.502
$75.00Feb 19$32.40$35.50$33.95--$32.60–$44.00$32.401
$75.00May 21$33.50$37.50$35.50$39.89 10/12$33.95–$44.85$35.502
$145.00Nov 20$0.00$1.25$0.63$1.25 09/18$0.63–$1.20$0.6310
$145.00Dec 18$0.20$1.00$0.60$0.95 09/25$0.55–$1.70$0.6063
$145.00Feb 19$0.05$2.80$1.42$1.00 10/27$1.02–$2.85$1.001
$70.00Dec 18$36.30$40.00$38.15--$36.90–$48.30$36.302
$150.00Nov 20$0.00$1.55$0.78$0.85 09/18$0.78–$1.25$0.784
$150.00Dec 18$0.00$2.15$1.08$1.59 10/12$0.90–$1.60$1.0831
$150.00Feb 19$0.05$2.35$1.20--$1.20–$2.30$0.051
$65.00Dec 18$41.20$45.00$43.10--$41.75–$53.35$41.202
$65.00Feb 19$41.50$44.90$43.20--$42.20–$53.75$41.506
$155.00Nov 20$0.00$2.30$1.15$0.55 09/18$0.78–$1.18$0.556
$155.00Dec 18$0.00$1.60$0.80--$0.80–$1.43--1
$155.00Feb 19$0.00$2.75$1.38--$1.10–$1.83--2
$60.00Dec 18$46.10$50.00$48.05--$46.70–$58.05$46.101
$160.00Nov 20$0.00$2.25$1.13--$0.48–$1.13--3
$160.00Dec 18$0.00$2.40$1.20--$0.98–$1.33--47
$160.00Feb 19$0.00$2.60$1.30--$0.83–$1.83--41
$160.00May 21$0.35$3.40$1.88$2.50 10/06$1.58–$3.03$1.885
$165.00Nov 20$0.00$2.25$1.13--$0.48–$1.13--2
$165.00Dec 18$0.00$2.35$1.18$0.50 10/06$0.88–$1.25$0.505
$165.00Feb 19$0.00$2.45$1.23$2.40 09/15$0.98–$1.65$1.2341
$50.00Dec 18$56.00$60.00$58.00$80.00 09/04$56.60–$68.20$58.001
$170.00Nov 20$0.00$2.25$1.13--$0.78–$1.13--2
$170.00Dec 18$0.00$2.35$1.18--$0.80–$1.18--1
$170.00Feb 19$0.00$2.35$1.18--$0.95–$1.55--6
$45.00Dec 18$61.00$65.00$63.00$85.00 09/04$61.65–$73.00$63.006
$175.00Nov 20$0.00$2.20$1.10$0.19 10/05$0.48–$1.10$0.193
$175.00Feb 19$0.00$2.30$1.15$0.80 10/06$0.93–$1.40$0.8019
$180.00Nov 20$0.00$2.20$1.10--$0.68–$1.10--1
$180.00Dec 18$0.00$0.60$0.30$0.50 09/16$0.30–$1.13$0.30305
$185.00Nov 20$0.00$2.20$1.10--$0.60–$1.18--1
$185.00Dec 18$0.00$2.25$1.13--$1.08–$1.13--16
$185.00Feb 19$0.00$2.15$1.08--$0.48–$1.30--1
$190.00Nov 20$0.00$2.20$1.10--$0.57–$1.18--2
$195.00Dec 18$0.00$2.20$1.10$0.40 09/16$0.78–$1.10$0.402
$200.00Dec 18$0.00$2.20$1.10$0.40 09/16$0.68–$1.10$0.403
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$4.30$7.50$5.90$5.20 10/14$2.93–$7.20$5.2010
$110.00Dec 18$5.20$9.10$7.15$4.20 10/02$3.65–$8.15$5.2033
$110.00Feb 19$7.70$10.90$9.30$4.72 09/10$5.90–$10.20$7.705
$105.00Nov 20$1.85$4.70$3.28$3.13 10/14$1.73–$4.55$3.1319
$105.00Dec 18$2.85$5.80$4.33$2.92 09/21$2.73–$5.25$2.9211
$115.00Nov 20$7.30$10.70$9.00$5.20 10/05$4.80–$10.95$7.30153
$115.00Dec 18$8.50$11.40$9.95$9.60 10/08$6.25–$11.60$9.6034
$115.00Feb 19$10.80$13.90$12.35--$8.15–$13.45$10.8010
$115.00May 21$13.60$16.00$14.80$15.20 10/23$10.55–$16.20$14.801
$100.00Nov 20$0.25$3.10$1.68$2.27 10/08$1.18–$2.90$1.6814
$100.00Dec 18$2.20$4.00$3.10$3.10 10/26$1.95–$3.75$3.1057
$100.00Feb 19$3.70$5.80$4.75$3.50 09/16$2.88–$5.35$3.7012
$120.00Nov 20$11.00$14.80$12.90--$7.30–$14.70$11.0011
$120.00Dec 18$12.30$15.90$14.10--$8.75–$15.55$12.305
$120.00Feb 19$13.80$17.30$15.55--$10.60–$17.10$13.801
$95.00Nov 20$0.00$2.95$1.48$1.25 10/08$0.78–$1.60$1.2528
$95.00Dec 18$0.25$3.00$1.63$1.90 10/27$1.58–$2.03$1.634
$95.00Feb 19$1.95$4.50$3.23--$2.00–$3.70$1.951
$95.00May 21$3.80$7.00$5.40$4.35 10/16$3.60–$5.80$4.351
$125.00Nov 20$15.80$19.40$17.60$10.80 10/06$10.30–$19.15$15.806
$125.00Dec 18$17.00$19.90$18.45--$11.60–$19.70$17.0012
$90.00Nov 20$0.10$1.05$0.58$0.28 10/29$0.58–$1.50$0.285
$90.00Dec 18$0.00$3.10$1.55--$0.90–$1.88--22
$90.00Feb 19$0.75$3.80$2.28$1.85 10/26$1.60–$2.73$1.855
$130.00Dec 18$21.80$24.40$23.10--$15.40–$23.85$21.804
$130.00Feb 19$22.60$25.20$23.90--$16.90–$25.30$22.601
$85.00Nov 20$0.00$1.95$0.98--$0.57–$1.25--6
$85.00Dec 18$0.00$1.85$0.93$0.60 10/29$0.73–$1.55$0.6011
$85.00May 21$1.30$4.20$2.75$2.60 10/23$1.90–$3.20$2.603
$135.00Nov 20$25.40$29.30$27.35--$18.20–$28.60$25.4090
$135.00Dec 18$26.60$29.30$27.95--$19.40–$28.55$26.602
$80.00Nov 20$0.00$2.40$1.20--$0.57–$1.20--6
$80.00Dec 18$0.00$1.35$0.68$0.35 10/29$0.60–$1.35$0.3519
$80.00Feb 19$0.00$2.65$1.33--$1.05–$1.55--18
$140.00Dec 18$31.50$34.00$32.75--$23.70–$33.75$31.505
$75.00Nov 20$0.00$2.35$1.18$0.35 10/22$0.48–$1.18$0.356
$75.00Dec 18$0.00$1.65$0.83--$0.40–$0.83--29
$75.00May 21$0.05$2.60$1.33$1.30 10/27$0.98–$1.93$1.305
$70.00Nov 20$0.00$2.30$1.15$0.30 10/22$0.48–$1.15$0.309
$70.00Dec 18$0.00$2.40$1.20$0.05 10/12$0.48–$1.20$0.0516
$150.00Feb 19$41.00$44.30$42.65$37.90 09/29$33.30–$43.60$41.001
$65.00Nov 20$0.00$1.95$0.98--$0.68–$1.08--2
$65.00Dec 18$0.00$2.30$1.15--$0.80–$1.15--1
$60.00Nov 20$0.00$2.20$1.10--$0.78–$1.10--3
$60.00Dec 18$0.00$2.25$1.13--$0.48–$1.13--4
$55.00Dec 18$0.00$2.20$1.10--$0.88–$1.10--5
$50.00Dec 18$0.00$2.20$1.10--$0.57–$1.13--6
$45.00Dec 18$0.00$2.15$1.08--$0.60–$1.08--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 8
Put/Call Ratio 0.07
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 674
Total Puts 185
Average Put/Call Ratio 1.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All