Tour v533
ALSN
ALLISON TRANSMISSION
$113.09 +4.66%
$117.50 (+3.90%)🌙
as of 11/02 06:00 PM
(11/2 14:14) ◀
|
Monday, November 2, 2026 (6:00pm)
January 2026
|
▶ (11/3 18:14)
◀ 11/2 18:00 ▶

Option Volume

Detail
ℹ
Current (11/02) 261
Calls: 198 (76%)
Puts: 63 (24%)
Prior (10/30) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +1907.69%
Calls: +1423.08% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 326
Calls: 230 (71%)
Puts: 96 (29%)
Prior 7-Day Average 46
Calls: 32 (71%)
Puts: 13 (29%)
Current vs Prior 7-Day Avg +460.43%
Calls: +502.61%
Puts: +359.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $166.6K
Calls: $125.2K (75%)
Puts: $41.5K (25%)
Prior (10/30) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Current vs Prior +2832.65%
Calls: +2102.64%
Puts: +0.00%
Prior 7-Day Total $133.7K
Calls: $102.4K (77%)
Puts: $31.3K (23%)
Prior 7-Day Average $19.1K
Calls: $14.6K (77%)
Puts: $4.5K (23%)
Current vs Prior 7-Day Avg +772.46%
Calls: +755.79%
Puts: +826.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.32
Prior (10/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -76.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 3,039
Calls: 2,324 (76%)
Puts: 715 (24%)
Prior (10/30) 3,042
Calls: 2,327 (76%)
Puts: 715 (24%)
Current vs Prior -0.10%
Prior 7-Day Total 6,279
Calls: 4,811 (77%)
Puts: 1,468 (23%)
Prior 7-Day Average 897
Calls: 687 (65%)
Puts: 367 (35%)
Current vs Prior 7-Day Avg +238.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.47% | 14.19%
Prior 11.29% | 13.60%
Current vs Prior +10.42% | +4.32%
Prior 7-Day Avg 12.09% | 14.02%
Current vs 7-Day Avg +3.11% | +1.24%
Prior 7-Day Eod 11.29% | 13.60%
Current vs 7-Day Eod +10.42% | +4.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.49% | 36.09%
Calls: 17.54% | 35.82%
Puts: 19.44% | 36.36%
Prior 39.67% | 32.95%
Calls: 35.09% | 27.10%
Puts: 44.25% | 38.81%
Current vs Prior -53.39% | +9.53%
Prior 7-Day Avg 42.59% | 34.81%
Calls: 47.37% | 36.31%
Puts: 37.80% | 33.32%
Current vs 7-Day Avg -56.59% | +3.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($125.2K) vs puts ($41.5K). Massive premium surge with dollar volume up 2833% vs prior. Dollar volume significantly above 7-day average (772% higher). Unusually high activity with volume up 1908% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 205.408.50$6.9544.6%100.7482
$115.00Nov 204.005.00$4.5022.2%950.54102
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2021.0024.70$22.8516.2%--0.8390
$120.00Nov 208.3012.20$10.2538.0%--0.6611
$115.00Nov 205.309.00$7.1551.7%520.54153

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 168, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 204.005.00$4.5022.2%950.54102
$110.00Nov 205.408.50$6.9544.6%100.7482
$130.00Nov 200.051.65$0.85188.2%50.13151
$120.00Nov 201.454.30$2.8899.0%10.35257
$125.00Nov 200.952.65$1.8094.4%10.23525
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 205.309.00$7.1551.7%520.54153
$105.00Nov 200.854.00$2.42130.2%20.2619
$110.00Nov 203.006.50$4.7573.7%20.4010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.04, avg 2.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$2.45$2.55$2.4574%1.04$112.45
$115.00$120.00Nov 20$1.62$3.38$1.6254%2.09$116.62
$120.00$125.00Nov 20$1.08$3.92$1.0835%3.63$121.08
$125.00$130.00Nov 20$0.95$4.05$0.9523%4.26$125.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$0.82$4.18$0.8226%5.10$104.18
$120.00$115.00Nov 20$3.10$1.90$3.1066%0.61$116.90
$115.00$110.00Nov 20$2.40$2.60$2.4054%1.08$112.60
$110.00$105.00Nov 20$2.33$2.67$2.3340%1.15$107.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.87, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.95$0.95$4.0577%0.23$125.95
$120.00$125.00Nov 20$1.08$1.08$3.9265%0.28$121.08
$115.00$120.00Nov 20$1.62$1.62$3.3846%0.48$116.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.33$2.33$2.6760%0.87$107.67
$105.00$100.00Nov 20$0.82$0.82$4.1874%0.20$104.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.30% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Nov 20$4.50$7.15$11.65$103.35$126.6510.30%
$110.00Nov 20$6.95$4.75$11.70$98.30$121.7010.35%
$120.00Nov 20$2.88$10.25$13.13$106.87$133.1311.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.17% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Nov 20$0.85$1.60$2.45$97.55$132.45
$135.00$100.00Nov 20$1.10$1.60$2.70$97.30$137.70
$140.00$100.00Nov 20$1.10$1.60$2.70$97.30$142.70
$130.00$95.00Nov 20$0.85$2.50$3.35$91.65$133.35
$125.00$100.00Nov 20$1.80$1.60$3.40$96.60$128.40
$135.00$95.00Nov 20$1.10$2.50$3.60$91.40$138.60
$130.00$105.00Nov 20$0.85$2.42$3.27$101.73$133.27
$140.00$95.00Nov 20$1.10$2.50$3.60$91.40$143.60
$135.00$105.00Nov 20$1.10$2.42$3.52$101.48$138.52
$140.00$105.00Nov 20$1.10$2.42$3.52$101.48$143.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.55, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105125/130Nov 20$1.77$3.2351%0.55$103.23$126.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 70.43, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.13$4.8722%37.46
$115.00$120.00$125.00Nov 20$0.54$4.4631%8.26
$110.00$115.00$120.00Nov 20$0.83$4.1739%5.02
$125.00$130.00$135.00Nov 20$1.20$3.8010%3.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.07$4.9328%70.43
$110.00$115.00$120.00Nov 20$0.70$4.3026%6.14
$100.00$105.00$110.00Nov 20$1.51$3.4922%2.31
$95.00$100.00$105.00Nov 20$1.72$3.289%1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.09, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$2.05$2.95
$115.00$120.001:2Nov 20-$1.26$3.74
$120.00$125.001:2Nov 20-$0.72$4.28
$135.00$140.001:2Nov 20-$1.10$3.90
$140.00$145.001:2Nov 20-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20-$0.09$4.91
$105.00$100.001:2Nov 20-$0.78$4.22
$115.00$110.001:2Nov 20-$2.35$2.65
$120.00$115.001:2Nov 20-$4.05$0.95
$100.00$95.001:2Nov 20-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.54%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$4.000.541.7%3.54%5.23%95102
$120.00Nov 20$1.450.356.1%1.28%7.39%1257
$125.00Nov 20$0.950.2310.5%0.84%11.37%1525

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 96 vol/day, 68 traded recently)

ALSN averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $85.00 on 09/04 (now $65.50/$70.50) — try a limit near $68.00. Also watch the $50.00 12-18 call last traded $80.00 on 09/04 (now $60.50/$65.50) — try a limit near $63.00; the $75.00 05-21 call last traded $39.89 on 10/12 (now $38.00/$42.70) — try a limit near $39.89. Most tradeable put: the $150.00 02-19 put last traded $37.90 on 09/29 (now $35.10/$40.00) — try a limit near $37.55.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$4.00$5.00$4.50$3.00 10/29$1.90–$7.85$4.00102
$115.00Dec 18$4.60$6.90$5.75$7.20 10/12$2.98–$9.45$5.7547
$115.00Feb 19$6.50$10.00$8.25--$5.85–$12.35$6.501
$110.00Nov 20$5.40$8.50$6.95$3.90 10/27$3.48–$10.85$5.4082
$110.00Dec 18$6.10$10.20$8.15$5.85 10/22$4.50–$12.40$6.1056
$110.00Feb 19$8.90$12.30$10.60$10.20 10/19$7.70–$15.00$10.208
$110.00May 21$12.60$16.00$14.30$12.28 10/30$11.15–$18.20$12.602
$120.00Nov 20$1.45$4.30$2.88$3.10 10/16$0.98–$5.55$2.88257
$120.00Dec 18$2.30$5.00$3.65$3.75 10/19$1.85–$6.85$3.6532
$120.00Feb 19$5.20$7.50$6.35$6.53 10/12$4.30–$9.90$6.3517
$120.00May 21$8.40$11.40$9.90$8.32 10/30$7.15–$13.45$8.404
$105.00Nov 20$8.20$12.10$10.15$7.60 10/22$6.15–$14.75$8.209
$105.00Dec 18$9.20$13.30$11.25--$7.25–$15.95$9.205
$105.00May 21$15.80$18.50$17.15$14.83 10/29$13.50–$21.15$15.804
$125.00Nov 20$0.95$2.65$1.80$1.10 10/19$0.55–$3.75$1.10525
$125.00Dec 18$1.45$3.50$2.48$1.80 10/22$1.40–$5.05$1.8025
$125.00Feb 19$2.85$5.90$4.38$3.20 10/27$3.33–$7.70$3.2014
$100.00Nov 20$12.00$15.80$13.90--$8.95–$19.35$12.005
$100.00Dec 18$13.90$16.40$15.15$18.45 10/06$10.40–$20.15$15.159
$130.00Nov 20$0.05$1.65$0.85$0.75 10/19$0.85–$2.30$0.75151
$130.00Dec 18$0.45$3.10$1.78$0.90 10/30$0.90–$3.60$0.9041
$130.00Feb 19$1.50$5.70$3.60--$2.38–$5.85$1.5010
$95.00Dec 18$17.40$21.10$19.25--$14.15–$24.35$17.401
$135.00Nov 20$0.00$2.20$1.10$4.98 09/10$0.60–$1.55$1.1012
$135.00Dec 18$0.00$3.20$1.60$2.60 10/02$0.83–$2.95$1.6014
$135.00Feb 19$0.50$4.70$2.60$1.85 10/27$1.95–$4.50$1.8566
$135.00May 21$3.90$7.00$5.45$4.30 10/30$3.98–$7.80$4.301
$90.00Dec 18$21.50$26.30$23.90--$18.45–$28.70$21.5018
$90.00May 21$25.50$29.80$27.65$22.74 10/23$22.55–$32.05$25.501
$140.00Nov 20$0.00$2.20$1.10$1.10 09/25$0.68–$1.35$1.10122
$140.00Dec 18$0.00$3.00$1.50--$0.63–$2.23--10
$140.00Feb 19$1.00$4.10$2.55$1.50 10/28$1.73–$3.55$1.509
$140.00May 21$2.50$6.00$4.25$3.44 10/30$3.18–$6.30$3.441
$85.00Dec 18$26.00$30.80$28.40--$23.15–$33.65$26.001
$145.00Nov 20$0.00$2.15$1.08$1.25 09/18$0.63–$1.20$1.0810
$145.00Dec 18$0.15$1.50$0.83$0.95 09/25$0.55–$1.70$0.8363
$145.00Feb 19$0.00$3.70$1.85$1.00 10/27$1.02–$2.85$1.001
$80.00Dec 18$31.00$35.90$33.45--$27.75–$38.40$31.0014
$150.00Nov 20$0.00$2.15$1.08$0.85 09/18$0.78–$1.25$0.854
$150.00Dec 18$0.00$2.45$1.23$1.59 10/12$0.90–$1.60$1.2331
$150.00Feb 19$0.00$2.95$1.48--$1.20–$2.30--1
$75.00Dec 18$36.00$40.90$38.45--$32.05–$43.50$36.002
$75.00Feb 19$36.50$41.40$38.95--$32.60–$44.00$36.501
$75.00May 21$38.00$42.70$40.35$39.89 10/12$33.95–$44.85$39.892
$155.00Nov 20$0.00$2.15$1.08$0.55 09/18$0.78–$1.18$0.556
$155.00Dec 18$0.00$2.40$1.20--$0.80–$1.43--1
$155.00Feb 19$0.00$2.70$1.35--$1.10–$1.83--2
$70.00Dec 18$40.50$45.40$42.95--$36.90–$48.30$40.502
$160.00Nov 20$0.00$2.15$1.08--$0.48–$1.13--3
$160.00Dec 18$0.00$2.35$1.18--$0.98–$1.33--47
$160.00Feb 19$0.00$2.55$1.27--$0.83–$1.83--41
$160.00May 21$0.00$3.90$1.95$2.50 10/06$1.58–$3.03$1.955
$65.00Dec 18$45.50$50.50$48.00--$41.75–$53.35$45.502
$65.00Feb 19$46.00$51.00$48.50--$42.20–$53.75$46.006
$165.00Nov 20$0.00$2.15$1.08--$0.48–$1.13--2
$165.00Dec 18$0.00$2.30$1.15$0.50 10/06$0.88–$1.25$0.505
$165.00Feb 19$0.00$2.40$1.20$2.40 09/15$0.98–$1.65$1.2041
$60.00Dec 18$50.50$55.50$53.00--$46.70–$58.05$50.501
$170.00Nov 20$0.00$2.15$1.08--$0.78–$1.13--2
$170.00Dec 18$0.00$2.30$1.15--$0.80–$1.18--1
$170.00Feb 19$0.00$2.30$1.15--$0.95–$1.55--6
$175.00Nov 20$0.00$2.15$1.08$0.19 10/05$0.48–$1.10$0.193
$175.00Feb 19$0.00$2.25$1.13$0.80 10/06$0.93–$1.40$0.8019
$50.00Dec 18$60.50$65.50$63.00$80.00 09/04$56.60–$68.20$63.001
$180.00Nov 20$0.00$2.15$1.08--$0.68–$1.10--1
$180.00Dec 18$0.00$1.60$0.80$0.50 09/16$0.30–$1.13$0.50305
$45.00Dec 18$65.50$70.50$68.00$85.00 09/04$61.65–$73.00$68.006
$185.00Nov 20$0.00$2.15$1.08--$0.60–$1.18--1
$185.00Dec 18$0.00$2.25$1.13--$1.08–$1.13--16
$185.00Feb 19$0.00$2.20$1.10--$0.48–$1.30--1
$190.00Nov 20$0.00$2.15$1.08--$0.57–$1.18--2
$195.00Dec 18$0.00$2.20$1.10$0.40 09/16$0.78–$1.10$0.402
$200.00Dec 18$0.00$2.20$1.10$0.40 09/16$0.68–$1.10$0.403
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Nov 20$5.30$9.00$7.15$5.20 10/05$4.80–$10.95$5.30153
$115.00Dec 18$5.90$9.90$7.90$9.60 10/08$6.25–$11.60$7.9034
$115.00Feb 19$8.00$11.00$9.50--$8.15–$13.45$8.0010
$115.00May 21$11.40$13.80$12.60$15.20 10/23$10.55–$16.20$12.601
$110.00Nov 20$3.00$6.50$4.75$5.20 10/14$2.93–$7.20$4.7510
$110.00Dec 18$4.20$7.50$5.85$4.20 10/02$3.65–$8.15$4.2033
$110.00Feb 19$5.70$8.60$7.15$4.72 09/10$5.90–$10.20$5.705
$120.00Nov 20$8.30$12.20$10.25--$7.30–$14.70$8.3011
$120.00Dec 18$9.00$13.10$11.05--$8.75–$15.55$9.005
$120.00Feb 19$11.30$15.00$13.15--$10.60–$17.10$11.301
$105.00Nov 20$0.85$4.00$2.42$3.13 10/14$1.73–$4.55$2.4219
$105.00Dec 18$2.10$4.90$3.50$2.92 09/21$2.73–$5.25$2.9211
$125.00Nov 20$11.70$15.50$13.60$10.80 10/06$10.30–$19.15$11.706
$125.00Dec 18$12.80$16.60$14.70--$11.60–$19.70$12.8012
$100.00Nov 20$0.00$3.20$1.60$2.27 10/08$1.18–$2.90$1.6014
$100.00Dec 18$1.55$3.10$2.33$3.10 10/26$1.93–$3.75$2.3357
$100.00Feb 19$1.15$6.00$3.58$3.50 09/16$2.88–$5.35$3.5012
$130.00Dec 18$17.00$20.90$18.95--$15.40–$23.85$17.004
$130.00Feb 19$17.50$22.30$19.90--$16.90–$25.30$17.501
$95.00Nov 20$0.10$4.90$2.50$1.25 10/08$0.78–$2.50$1.2528
$95.00Dec 18$0.95$3.60$2.28$1.90 10/27$1.58–$2.28$1.904
$95.00Feb 19$1.00$4.80$2.90--$2.00–$3.70$1.001
$95.00May 21$2.50$5.80$4.15$4.35 10/16$3.60–$5.80$4.151
$135.00Nov 20$21.00$24.70$22.85--$18.20–$28.60$21.0090
$135.00Dec 18$21.60$25.30$23.45--$19.40–$28.55$21.602
$90.00Nov 20$0.05$4.90$2.48$0.28 10/29$0.53–$2.48$0.285
$90.00Dec 18$0.00$4.90$2.45--$0.90–$2.45--22
$90.00Feb 19$0.30$3.20$1.75$1.85 10/26$1.60–$2.73$1.755
$140.00Dec 18$25.00$29.80$27.40--$23.70–$33.75$25.005
$85.00Nov 20$0.00$4.90$2.45--$0.38–$2.45--6
$85.00Dec 18$0.00$4.90$2.45$0.60 10/29$0.73–$2.45$0.6011
$85.00May 21$0.00$4.40$2.20$2.60 10/23$1.90–$3.20$2.203
$80.00Nov 20$0.00$4.90$2.45--$0.57–$2.45--6
$80.00Dec 18$0.00$4.90$2.45$0.35 10/29$0.60–$2.45$0.3519
$80.00Feb 19$0.00$4.90$2.45--$1.05–$2.45--18
$150.00Feb 19$35.10$40.00$37.55$37.90 09/29$33.30–$43.60$37.551
$75.00Nov 20$0.00$4.90$2.45$0.35 10/22$0.48–$2.45$0.356
$75.00Dec 18$0.00$2.65$1.33--$0.40–$1.33--29
$75.00May 21$0.00$4.90$2.45$1.30 10/27$0.98–$2.45$1.305
$70.00Nov 20$0.00$4.90$2.45$0.30 10/22$0.48–$2.45$0.309
$70.00Dec 18$0.00$4.90$2.45$0.05 10/12$0.48–$2.45$0.0516
$65.00Nov 20$0.00$4.90$2.45--$0.68–$2.45--2
$65.00Dec 18$0.00$4.90$2.45--$0.80–$2.45--1
$60.00Nov 20$0.00$2.15$1.08--$0.78–$1.10--3
$60.00Dec 18$0.00$4.90$2.45--$0.48–$2.45--4
$55.00Dec 18$0.00$4.90$2.45--$0.88–$2.45--5
$50.00Dec 18$0.00$2.35$1.18--$0.57–$1.18--6
$45.00Dec 18$0.00$4.90$2.45--$0.60–$2.45--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 63
Put/Call Ratio 0.32
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 230
Total Puts 96
Average Put/Call Ratio 1.34
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All