Tour v528
ALSN
ALLISON TRANSMISSION
$117.10 -2.22%
$116.54 (-0.48%)🌙
as of 09/18 06:08 PM
(9/17 18:09) ◀
|
Friday, September 18, 2026 (6:08pm)
January 2026
|
▶ (9/21 18:08)
◀ 9/18 18:08 ▶

Option Volume

Detail
ℹ
Current (09/18) 91
Calls: 75 (82%)
Puts: 16 (18%)
Prior (09/17) 18
Calls: 15 (83%)
Puts: 3 (17%)
Current vs Prior +405.56%
Calls: +400.00% (Calls)
Puts: +433.33% (Puts)
Prior 7-Day Total 575
Calls: 529 (92%)
Puts: 46 (8%)
Prior 7-Day Average 82
Calls: 75 (92%)
Puts: 6 (8%)
Current vs Prior 7-Day Avg +10.78%
Calls: -0.76%
Puts: +143.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $23.7K
Calls: $14.1K (60%)
Puts: $9.6K (40%)
Prior (09/17) $5.1K
Calls: $4.0K (78%)
Puts: $1.1K (22%)
Current vs Prior +360.44%
Calls: +250.48%
Puts: +757.80%
Prior 7-Day Total $87.1K
Calls: $69.3K (80%)
Puts: $17.9K (20%)
Prior 7-Day Average $12.4K
Calls: $9.9K (80%)
Puts: $2.6K (20%)
Current vs Prior 7-Day Avg +90.47%
Calls: +42.83%
Puts: +275.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.21
Prior (09/17) 0.20
Current vs Prior +6.67%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -77.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 2,530
Calls: 1,886 (75%)
Puts: 644 (25%)
Prior (09/17) 2,524
Calls: 1,875 (74%)
Puts: 649 (26%)
Current vs Prior +0.24%
Prior 7-Day Total 13,480
Calls: 9,647 (72%)
Puts: 3,833 (28%)
Prior 7-Day Average 1,925
Calls: 1,378 (68%)
Puts: 638 (32%)
Current vs Prior 7-Day Avg +31.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.64% | 10.72%4.64% | 10.72%
Prior 5.62% | 10.31%5.62% | 10.31%
Current vs Prior +90.71% | +47.82%-17.48% | +3.93%
Prior 7-Day Avg 6.14% | 10.65%6.14% | 10.65%
Current vs 7-Day Avg +74.55% | +43.17%-24.48% | +0.66%
Prior 7-Day Eod 5.62% | 10.31%5.62% | 10.31%
Current vs 7-Day Eod +90.71% | +47.82%-17.48% | +3.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 360% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 406% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (75 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 186.408.90$7.6532.7%40.7913
$120.00Sep 181.003.80$2.40116.7%10.6882

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 62, top 43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.601.90$1.25104.0%430.1947
$125.00Sep 180.002.15$1.08199.1%70.2115
$120.00Oct 162.905.50$4.2061.9%40.463
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 186.408.90$7.6532.7%40.7913
$115.00Sep 180.001.40$0.70200.0%20.283
$120.00Sep 181.003.80$2.40116.7%10.6882
$115.00Oct 162.454.00$3.2348.0%10.386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3526.5%, max 3526.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 18Oct 161378.0%38.0%3526.5%43236
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 2.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Oct 16$2.95$7.05$2.9546%2.39$122.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.70$3.30$1.7068%1.94$118.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$130.00Oct 16$2.95$2.95$7.0554%0.42$122.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.46% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$1.08$7.65$8.73$116.27$133.737.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.52% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Sep 18$1.08$0.70$1.78$113.22$126.78
$130.00$115.00Sep 18$1.08$0.70$1.78$113.22$131.78
$135.00$115.00Sep 18$1.08$0.70$1.78$113.22$136.78
$140.00$115.00Sep 18$1.08$0.70$1.78$113.22$141.78
$145.00$115.00Sep 18$1.08$0.70$1.78$113.22$146.78
$145.00$90.00Sep 18$1.08$1.08$2.16$87.84$147.16
$140.00$90.00Sep 18$1.08$1.08$2.16$87.84$142.16
$135.00$90.00Sep 18$1.08$1.08$2.16$87.84$137.16
$130.00$90.00Sep 18$1.08$1.08$2.16$87.84$132.16
$125.00$90.00Sep 18$1.08$1.08$2.16$87.84$127.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.39, cheapest $2.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$130.00$140.00Oct 16$2.95$7.0532%2.39
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$3.55$1.4550%0.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.46, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Oct 16-$1.25$8.75
$125.00$130.001:2Sep 18-$1.08$3.92
$130.00$135.001:2Sep 18-$1.08$3.92
$135.00$140.001:2Sep 18-$1.08$3.92
$140.00$145.001:2Sep 18-$1.08$3.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$90.001:2Sep 18-$1.46$23.54
$125.00$120.001:2Sep 18$2.85$2.15
$120.00$115.001:2Sep 18$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.48%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$2.900.462.5%2.48%4.95%43
$130.00Oct 16$0.600.1911.0%0.51%11.53%4347

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 116 vol/day, 94 traded recently)

ALSN averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $80.00 on 09/04 (now $66.20/$69.60) — try a limit near $67.90. Also watch the $45.00 12-18 call last traded $85.00 on 09/04 (now $70.80/$74.60) — try a limit near $72.70; the $65.00 02-19 call last traded $60.43 on 08/04 (now $51.50/$55.00) — try a limit near $53.25. Most tradeable put: the $135.00 11-20 put last traded $24.40 on 07/29 (now $18.00/$20.10) — try a limit near $19.05.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.85$4.20$3.03$11.00 08/14$3.03–$19.20$3.039
$115.00Nov 20$8.10$11.00$9.55$17.50 08/20$9.55–$22.10$9.556
$115.00Dec 18$8.30$11.90$10.10$15.28 08/13$10.10–$22.70$10.1038
$115.00Feb 19$11.00$14.50$12.75$12.50 08/04$12.75–$24.85$12.501
$120.00Sep 18$0.00$2.25$1.13$6.30 08/10$1.13–$14.60$1.132
$120.00Oct 16$2.90$5.50$4.20$11.60 09/03$4.20–$15.75$4.203
$120.00Nov 20$5.50$8.00$6.75$12.66 08/27$6.75–$18.55$6.7542
$120.00Dec 18$6.30$9.40$7.85$12.52 08/13$7.85–$19.45$7.8531
$120.00Feb 19$8.80$12.00$10.40$17.76 09/03$10.40–$21.55$10.4012
$110.00Sep 18$6.60$8.60$7.60$16.38 08/19$7.60–$24.30$7.603
$110.00Nov 20$10.90$13.80$12.35$19.20 08/04$12.35–$25.85$12.351
$110.00Dec 18$11.50$14.80$13.15$15.01 07/13$13.15–$26.85$13.1555
$110.00Feb 19$13.90$17.40$15.65--$15.65–$17.15$13.903
$125.00Sep 18$0.00$2.15$1.08$3.90 09/03$0.15–$10.60$1.0815
$125.00Oct 16$1.40$3.70$2.55$6.30 08/20$2.55–$12.15$2.555
$125.00Nov 20$4.00$6.00$5.00$9.20 08/10$5.00–$15.15$5.00111
$125.00Dec 18$4.80$7.60$6.20$11.00 09/02$6.20–$16.15$6.2024
$125.00Feb 19$7.10$10.00$8.55$13.70 09/02$8.55–$18.50$8.554
$105.00Sep 18$11.60$13.60$12.60$22.15 08/17$12.60–$28.90$12.604
$105.00Dec 18$15.40$18.50$16.95--$16.95–$18.50$15.406
$130.00Sep 18$0.00$2.15$1.08$2.65 08/31$0.50–$6.90$1.08189
$130.00Oct 16$0.60$1.90$1.25$6.10 08/28$1.25–$8.80$1.2547
$130.00Nov 20$2.80$3.80$3.30$9.30 08/26$3.30–$11.60$3.3014
$130.00Dec 18$3.70$5.90$4.80$9.16 09/02$4.80–$13.35$4.8059
$130.00Feb 19$5.40$8.30$6.85$12.85 08/20$6.85–$15.30$6.855
$100.00Sep 18$16.70$18.90$17.80$27.10 08/17$17.80–$33.75$17.801
$100.00Dec 18$19.00$22.40$20.70$28.00 08/11$20.70–$35.60$20.7010
$100.00Nov 20$18.40$21.50$19.95--$19.95–$22.00$18.405
$135.00Sep 18$0.00$2.15$1.08$1.73 09/04$0.73–$4.05$1.08230
$135.00Oct 16$0.00$1.10$0.55$2.20 09/01$0.55–$5.90$0.551
$135.00Nov 20$1.15$4.60$2.88$8.50 08/21$2.72–$8.85$2.8810
$135.00Dec 18$2.45$5.10$3.78$7.20 09/03$3.78–$10.75$3.7812
$135.00Feb 19$3.70$7.00$5.35$7.25 09/01$5.35–$13.10$5.3544
$95.00Dec 18$23.60$26.50$25.05--$25.05–$26.80$23.601
$140.00Sep 18$0.00$2.15$1.08$0.69 09/04$0.68–$1.90$0.6915
$140.00Oct 16$0.00$2.50$1.25$2.10 09/04$1.02–$4.10$1.2512
$140.00Nov 20$0.60$3.60$2.10$4.30 09/02$2.10–$7.00$2.10122
$140.00Dec 18$1.45$4.30$2.88$3.71 07/15$2.88–$8.30$2.8811
$140.00Feb 19$2.50$6.00$4.25$8.35 08/11$4.25–$10.95$4.255
$90.00Dec 18$27.80$31.00$29.40--$29.40–$31.60$27.8018
$145.00Sep 18$0.00$2.15$1.08$0.67 08/26$1.08–$1.43$0.6734
$145.00Oct 16$0.00$2.30$1.15$1.11 09/03$1.15–$2.68$1.114
$145.00Nov 20$0.15$3.30$1.73$4.00 08/11$1.70–$5.60$1.7310
$145.00Dec 18$1.25$2.45$1.85$4.70 08/20$1.85–$6.25$1.8563
$85.00Dec 18$32.20$35.50$33.85--$33.85–$36.05$32.201
$150.00Nov 20$0.10$1.00$0.55$3.03 08/04$0.55–$4.13$0.555
$150.00Dec 18$0.70$3.40$2.05$4.35 09/04$1.68–$5.50$2.0530
$150.00Feb 19$1.20$4.60$2.90$5.60 08/11$2.90–$7.45$2.901
$150.00Oct 16$0.00$2.20$1.10--$1.10–$1.13--5
$80.00Dec 18$37.00$40.40$38.70$46.00 08/11$38.70–$54.45$38.7014
$155.00Nov 20$0.10$2.85$1.48$2.48 08/26$1.40–$3.28$1.487
$155.00Dec 18$0.20$3.00$1.60$2.95 07/27$1.53–$4.43$1.60--
$155.00Feb 19$0.95$4.10$2.53$4.70 08/11$2.53–$6.15$2.532
$75.00Dec 18$41.70$45.30$43.50--$43.50–$45.70$41.702
$75.00Feb 19$43.00$45.90$44.45--$44.45–$46.10$43.001
$160.00Nov 20$0.00$2.60$1.30$1.91 08/26$1.25–$2.38$1.303
$160.00Dec 18$0.05$3.10$1.58$2.10 08/28$1.27–$3.30$1.5847
$160.00Feb 19$0.45$3.80$2.13$3.20 09/01$1.98–$5.00$2.1341
$70.00Dec 18$46.60$50.00$48.30--$48.30–$50.60$46.602
$165.00Nov 20$0.00$2.45$1.23$1.40 08/12$1.23–$2.05$1.232
$165.00Feb 19$0.10$3.50$1.80$3.30 08/11$1.80–$3.88$1.8041
$165.00Dec 18$0.05$2.80$1.42--$1.20–$1.53$0.055
$65.00Feb 19$51.50$55.00$53.25$60.43 08/04$53.25–$69.20$53.256
$65.00Dec 18$51.50$54.90$53.20--$53.20–$55.45$51.502
$170.00Feb 19$0.60$3.40$2.00$2.60 08/12$1.58–$3.35$2.006
$170.00Nov 20$0.00$2.35$1.18--$1.18–$1.25--2
$170.00Dec 18$0.00$2.60$1.30--$1.15–$1.42--1
$60.00Dec 18$55.90$59.40$57.65--$57.65–$60.35$55.901
$175.00Feb 19$0.35$2.80$1.58$1.90 08/19$1.38–$2.95$1.5819
$175.00Nov 20$0.00$2.30$1.15--$1.15–$1.20--5
$180.00Nov 20$0.00$2.25$1.13--$1.13–$1.15--1
$180.00Dec 18$0.00$2.40$1.20--$0.13–$1.25--305
$50.00Dec 18$66.20$69.60$67.90$80.00 09/04$67.90–$83.90$67.901
$185.00Nov 20$0.00$2.20$1.10--$1.10–$1.13--1
$185.00Dec 18$0.00$2.30$1.15--$0.40–$1.20--16
$185.00Feb 19$0.00$2.85$1.43--$1.35–$1.43--1
$45.00Dec 18$70.80$74.60$72.70$85.00 09/04$72.70–$88.75$72.706
$190.00Nov 20$0.00$2.20$1.10--$1.10–$1.10--2
$195.00Dec 18$0.00$2.25$1.13$0.60 08/11$0.28–$1.55$0.602
$200.00Dec 18$0.00$2.20$1.10$0.60 08/11$1.08–$1.50$0.603
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.00$1.40$0.70$1.10 08/19$0.50–$1.53$0.703
$115.00Oct 16$2.45$4.00$3.23$1.15 09/04$1.23–$3.23$2.456
$115.00Nov 20$5.10$6.90$6.00$3.22 09/04$2.63–$6.00$5.103
$115.00Dec 18$5.20$8.50$6.85$4.63 08/31$3.40–$6.85$5.2030
$115.00Feb 19$7.00$10.30$8.65$11.34 07/31$4.75–$8.65$8.6510
$120.00Sep 18$1.00$3.80$2.40$1.28 09/02$0.63–$2.45$1.2882
$120.00Nov 20$7.60$9.00$8.30$5.79 08/20$3.95–$8.30$7.6011
$120.00Oct 16$4.50$7.50$6.00--$4.70–$6.00$4.506
$120.00Dec 18$7.40$10.80$9.10--$8.55–$9.10$7.405
$120.00Feb 19$9.40$12.70$11.05--$10.25–$11.05$9.401
$110.00Sep 18$0.00$2.15$1.08$0.20 09/02$0.30–$1.27$0.206
$110.00Oct 16$0.60$3.50$2.05$1.40 09/03$1.05–$2.05$1.401
$110.00Nov 20$3.10$5.40$4.25$2.79 08/20$1.90–$4.25$3.105
$110.00Feb 19$5.10$7.90$6.50$6.10 08/13$3.40–$6.50$6.105
$110.00Dec 18$3.20$6.70$4.95--$4.28–$4.95$3.2030
$125.00Sep 18$6.40$8.90$7.65$3.70 09/01$1.10–$7.65$6.4013
$125.00Oct 16$7.70$9.70$8.70$3.27 08/26$3.08–$8.70$7.702
$125.00Nov 20$10.00$12.10$11.05$6.42 09/04$5.50–$11.05$10.002
$125.00Dec 18$11.10$13.80$12.45--$11.35–$12.45$11.1012
$105.00Sep 18$0.00$2.15$1.08$0.15 08/21$0.13–$1.25$0.156
$105.00Oct 16$0.00$2.85$1.43$1.08 08/31$0.45–$1.45$1.087
$105.00Nov 20$1.25$4.20$2.73$1.04 09/04$1.20–$2.73$1.259
$105.00Dec 18$2.25$4.90$3.58$1.47 09/04$1.90–$3.58$2.257
$130.00Sep 18$10.90$13.60$12.25$3.30 08/26$2.72–$12.25$10.90--
$130.00Dec 18$14.40$17.30$15.85$10.00 08/21$8.55–$15.85$14.404
$130.00Feb 19$15.60$19.30$17.45$12.63 08/31$10.15–$17.45$15.601
$100.00Oct 16$0.00$2.45$1.23$0.99 08/31$0.65–$1.35$0.995
$100.00Nov 20$0.15$3.40$1.78$1.00 08/19$1.10–$1.78$1.003
$100.00Dec 18$0.85$4.00$2.42$3.20 07/24$1.18–$2.42$2.4251
$100.00Feb 19$2.60$3.50$3.05$2.47 08/18$1.80–$3.08$2.602
$100.00Sep 18$0.00$1.00$0.50--$0.50–$1.08--5
$135.00Sep 18$15.90$19.10$17.50$6.00 08/21$5.20–$17.50$15.90--
$135.00Nov 20$18.00$20.10$19.05$24.40 07/29$9.80–$19.05$19.0590
$135.00Dec 18$18.40$21.40$19.90--$18.25–$19.90$18.402
$95.00Sep 18$0.00$2.15$1.08$0.05 09/02$1.05–$1.10$0.055
$95.00Nov 20$0.00$2.75$1.38$2.55 07/20$0.80–$1.50$1.3823
$95.00Dec 18$0.15$3.40$1.78$4.00 07/08$0.95–$1.78$1.782
$95.00Feb 19$0.90$3.90$2.40$1.58 08/19$1.27–$2.50$1.581
$140.00Dec 18$22.60$25.70$24.15--$22.30–$24.15$22.605
$90.00Sep 18$0.00$2.15$1.08$0.10 08/10$1.08–$1.08$0.1013
$90.00Nov 20$0.00$2.45$1.23$1.85 07/20$1.10–$1.30$1.232
$90.00Dec 18$0.00$3.00$1.50--$1.50–$1.55--22
$85.00Nov 20$0.00$2.30$1.15--$1.13–$1.18--6
$85.00Dec 18$0.00$2.70$1.35--$1.30–$1.40--11
$150.00Feb 19$31.90$34.80$33.35--$31.85–$33.35$31.901
$80.00Feb 19$0.00$2.20$1.10$0.92 07/27$0.70–$1.40$0.9218
$80.00Nov 20$0.00$2.25$1.13--$1.08–$1.13--6
$80.00Dec 18$0.00$2.50$1.25--$1.23–$1.30--17
$75.00Dec 18$0.00$1.65$0.83$0.50 08/04$0.83–$0.83$0.5029
$75.00Nov 20$0.00$2.25$1.13--$1.08–$1.13--6
$70.00Nov 20$0.00$2.20$1.10$0.96 08/04$1.08–$1.10$0.967
$70.00Dec 18$0.05$2.30$1.17--$1.15–$1.20$0.0521
$65.00Nov 20$0.00$2.20$1.10--$1.08–$1.10--2
$65.00Dec 18$0.00$2.25$1.13--$1.13–$1.15--1
$60.00Nov 20$0.00$2.20$1.10--$1.08–$1.10--3
$60.00Dec 18$0.00$2.20$1.10--$1.10–$1.13--4
$55.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--5
$50.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--6
$45.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 16
Put/Call Ratio 0.21
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 3
Put/Call Ratio 0.20
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 529
Total Puts 46
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All