Tour v528
ALSN
ALLISON TRANSMISSION
$119.76 +0.94%
(9/16 18:09) ◀
|
Thursday, September 17, 2026 (6:09pm)
January 2026
|
▶ (9/18 18:08)
◀ 9/17 18:09 ▶

Option Volume

Detail
ℹ
Current (09/17) 18
Calls: 15 (83%)
Puts: 3 (17%)
Prior (09/16) 340
Calls: 328 (96%)
Puts: 12 (4%)
Current vs Prior -94.71%
Calls: -95.43% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 564
Calls: 520 (92%)
Puts: 44 (8%)
Prior 7-Day Average 80
Calls: 74 (92%)
Puts: 6 (8%)
Current vs Prior 7-Day Avg -77.66%
Calls: -79.81%
Puts: -52.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $5.1K
Calls: $4.0K (78%)
Puts: $1.1K (22%)
Prior (09/16) $12.2K
Calls: $7.3K (60%)
Puts: $4.9K (40%)
Current vs Prior -57.91%
Calls: -44.67%
Puts: -77.42%
Prior 7-Day Total $86.1K
Calls: $69.2K (80%)
Puts: $16.9K (20%)
Prior 7-Day Average $12.3K
Calls: $9.9K (80%)
Puts: $2.4K (20%)
Current vs Prior 7-Day Avg -58.15%
Calls: -59.22%
Puts: -53.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.20
Prior (09/16) 0.04
Current vs Prior +446.67%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -78.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 2,524
Calls: 1,875 (74%)
Puts: 649 (26%)
Prior (09/16) 2,228
Calls: 1,580 (71%)
Puts: 648 (29%)
Current vs Prior +13.29%
Prior 7-Day Total 13,126
Calls: 9,315 (71%)
Puts: 3,811 (29%)
Prior 7-Day Average 1,875
Calls: 1,330 (68%)
Puts: 635 (32%)
Current vs Prior 7-Day Avg +34.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.62% | 10.31%5.62% | 10.31%
Prior 5.82% | 10.28%5.82% | 10.28%
Current vs Prior -3.38% | +0.28%-3.38% | +0.28%
Prior 7-Day Avg 6.33% | 10.78%6.33% | 10.78%
Current vs 7-Day Avg -11.26% | -4.36%-11.26% | -4.36%
Prior 7-Day Eod 5.82% | 10.28%5.82% | 10.28%
Current vs 7-Day Eod -3.38% | +0.28%-3.38% | +0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Prior 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.08% | 35.12%
Calls: 49.42% | 37.84%
Puts: 36.73% | 32.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.0K) vs puts ($1.1K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (15 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 163.806.00$4.9044.9%10.512
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.606.40$5.5032.7%10.7518
$120.00Sep 181.102.55$1.8379.2%--0.5382

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.253.40$1.83172.1%60.2541
$125.00Oct 161.603.70$2.6579.2%30.352
$130.00Sep 180.001.00$0.50200.0%10.12190
$120.00Oct 163.806.00$4.9044.9%10.512
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 161.853.80$2.8368.9%20.336
$125.00Sep 184.606.40$5.5032.7%10.7518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 258.9%, max 258.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 16125.4%34.9%258.9%317
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 39.00, avg 14.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Oct 16$0.53$9.47$0.5325%17.87$130.53
$125.00$130.00Oct 16$0.82$4.18$0.8235%5.10$125.82
$125.00$130.00Sep 18$0.60$4.40$0.6025%7.33$125.60
$120.00$125.00Oct 16$2.25$2.75$2.2551%1.22$122.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$90.00Sep 18$0.75$29.25$0.7553%39.00$119.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.82, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$2.25$2.25$2.7549%0.82$122.25
$125.00$130.00Sep 18$0.60$0.60$4.4075%0.14$125.60
$125.00$130.00Oct 16$0.82$0.82$4.1865%0.20$125.82
$130.00$140.00Oct 16$0.53$0.53$9.4775%0.06$130.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.51% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$1.10$5.50$6.60$118.40$131.605.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.32% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Sep 18$0.50$1.08$1.58$88.42$131.58
$145.00$90.00Sep 18$1.08$1.08$2.16$87.84$147.16
$140.00$90.00Sep 18$1.08$1.08$2.16$87.84$142.16
$135.00$90.00Sep 18$1.08$1.08$2.16$87.84$137.16
$125.00$90.00Sep 18$1.10$1.08$2.18$87.82$127.18
$140.00$115.00Oct 16$1.30$2.83$4.13$110.87$144.13
$130.00$115.00Oct 16$1.83$2.83$4.66$110.34$134.66
$125.00$115.00Oct 16$2.65$2.83$5.48$109.52$130.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.50, cheapest $1.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$1.43$3.5727%2.50
$125.00$130.00$135.00Sep 18$1.18$3.829%3.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.33, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$0.40$4.60
$130.00$140.001:2Oct 16-$0.77$9.23
$125.00$130.001:2Oct 16-$1.01$3.99
$135.00$140.001:2Sep 18-$1.08$3.92
$140.00$145.001:2Sep 18-$1.08$3.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$90.001:2Sep 18-$0.33$29.67
$125.00$120.001:2Sep 18$1.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.17%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$3.800.510.2%3.17%3.37%12
$125.00Oct 16$1.600.354.4%1.34%5.71%32
$130.00Oct 16$0.250.258.6%0.21%8.76%641

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 116 vol/day, 94 traded recently)

ALSN averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $85.00 on 09/04 (now $73.30/$77.10) — try a limit near $75.20. Also watch the $50.00 12-18 call last traded $80.00 on 09/04 (now $68.40/$72.20) — try a limit near $70.30; the $65.00 02-19 call last traded $60.43 on 08/04 (now $54.10/$57.90) — try a limit near $56.00. Most tradeable put: the $135.00 11-20 put last traded $24.40 on 07/29 (now $16.50/$18.70) — try a limit near $17.60.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$0.10$2.80$1.45$6.30 08/10$1.45–$14.60$1.452
$120.00Oct 16$3.80$6.00$4.90$11.60 09/03$4.45–$15.75$4.902
$120.00Nov 20$6.30$9.60$7.95$12.66 08/27$7.50–$18.55$7.9542
$120.00Dec 18$7.60$10.70$9.15$12.52 08/13$8.80–$19.45$9.1531
$120.00Feb 19$10.10$13.50$11.80$17.76 09/03$11.35–$21.55$11.8012
$115.00Sep 18$3.80$6.00$4.90$11.00 08/14$4.45–$19.20$4.909
$115.00Nov 20$9.30$12.30$10.80$17.50 08/20$9.85–$22.10$10.806
$115.00Dec 18$10.40$13.40$11.90$15.28 08/13$11.15–$22.70$11.9038
$115.00Feb 19$13.20$16.00$14.60$12.50 08/04$13.85–$24.85$13.201
$125.00Sep 18$0.05$2.15$1.10$3.90 09/03$0.15–$10.60$1.1015
$125.00Oct 16$1.60$3.70$2.65$6.30 08/20$2.63–$12.15$2.652
$125.00Nov 20$4.50$6.80$5.65$9.20 08/10$5.45–$15.15$5.65111
$125.00Dec 18$5.80$8.30$7.05$11.00 09/02$6.75–$16.15$7.0524
$125.00Feb 19$7.80$11.30$9.55$13.70 09/02$9.20–$18.50$9.554
$110.00Sep 18$8.20$10.40$9.30$16.38 08/19$9.05–$24.30$9.303
$110.00Nov 20$12.90$15.50$14.20$19.20 08/04$13.50–$25.85$14.201
$110.00Dec 18$13.60$16.60$15.10$15.01 07/13$14.25–$26.85$15.0155
$110.00Feb 19$15.30$19.00$17.15--$16.75–$17.15$15.303
$130.00Sep 18$0.00$1.00$0.50$2.65 08/31$0.50–$6.90$0.50190
$130.00Oct 16$0.25$3.40$1.83$6.10 08/28$1.83–$8.80$1.8341
$130.00Nov 20$3.00$5.00$4.00$9.30 08/26$3.90–$11.60$4.0012
$130.00Dec 18$4.10$6.60$5.35$9.16 09/02$5.25–$13.35$5.3559
$130.00Feb 19$6.20$9.00$7.60$12.85 08/20$7.30–$15.30$7.605
$105.00Sep 18$13.70$15.40$14.55$22.15 08/17$13.85–$28.90$14.554
$105.00Dec 18$16.70$20.30$18.50--$17.50–$18.50$16.706
$135.00Sep 18$0.00$2.15$1.08$1.73 09/04$0.73–$4.05$1.08230
$135.00Oct 16$0.50$1.10$0.80$2.20 09/01$0.80–$5.90$0.801
$135.00Nov 20$1.85$4.90$3.38$8.50 08/21$2.72–$8.85$3.3810
$135.00Dec 18$2.60$5.50$4.05$7.20 09/03$4.05–$10.75$4.0512
$135.00Feb 19$4.60$7.50$6.05$7.25 09/01$6.05–$13.10$6.0544
$100.00Sep 18$18.70$20.40$19.55$27.10 08/17$18.80–$33.75$19.551
$100.00Dec 18$20.70$24.00$22.35$28.00 08/11$21.75–$35.60$22.3510
$100.00Nov 20$20.50$23.50$22.00--$20.65–$22.00$20.505
$140.00Sep 18$0.00$2.15$1.08$0.69 09/04$0.65–$1.90$0.6915
$140.00Oct 16$0.00$2.60$1.30$2.10 09/04$1.02–$4.10$1.3012
$140.00Nov 20$1.05$4.00$2.53$4.30 09/02$2.28–$7.00$2.53122
$140.00Dec 18$1.60$4.80$3.20$3.71 07/15$3.15–$8.30$3.2011
$140.00Feb 19$3.30$6.50$4.90$8.35 08/11$4.45–$10.95$4.905
$95.00Dec 18$25.10$28.50$26.80--$26.05–$26.80$25.101
$145.00Sep 18$0.00$2.15$1.08$0.67 08/26$1.08–$1.43$0.6734
$145.00Oct 16$0.00$2.40$1.20$1.11 09/03$1.20–$2.68$1.114
$145.00Nov 20$0.40$3.60$2.00$4.00 08/11$1.70–$5.60$2.0010
$145.00Dec 18$1.50$3.20$2.35$4.70 08/20$2.23–$6.25$2.3563
$90.00Dec 18$29.70$33.50$31.60--$30.45–$31.60$29.7018
$150.00Nov 20$0.20$3.30$1.75$3.03 08/04$1.48–$4.13$1.755
$150.00Dec 18$0.40$3.80$2.10$4.35 09/04$1.68–$5.50$2.1030
$150.00Feb 19$1.65$4.80$3.22$5.60 08/11$3.05–$7.45$3.221
$150.00Oct 16$0.00$2.25$1.13--$1.13–$1.13--5
$85.00Dec 18$34.30$37.80$36.05--$35.20–$36.05$34.301
$155.00Nov 20$0.05$2.90$1.48$2.48 08/26$1.40–$3.28$1.487
$155.00Dec 18$0.10$2.95$1.53$2.95 07/27$1.53–$4.43$1.53--
$155.00Feb 19$0.90$4.20$2.55$4.70 08/11$2.55–$6.15$2.552
$80.00Dec 18$39.00$43.00$41.00$46.00 08/11$39.95–$54.45$41.0014
$160.00Nov 20$0.00$2.90$1.45$1.91 08/26$1.25–$2.38$1.453
$160.00Dec 18$0.10$2.90$1.50$2.10 08/28$1.27–$3.30$1.5047
$160.00Feb 19$0.55$3.90$2.23$3.20 09/01$1.98–$5.00$2.2341
$75.00Dec 18$44.00$47.40$45.70--$44.70–$45.70$44.002
$75.00Feb 19$44.60$47.60$46.10--$45.35–$46.10$44.601
$165.00Nov 20$0.00$2.70$1.35$1.40 08/12$1.27–$2.05$1.352
$165.00Feb 19$0.15$3.50$1.83$3.30 08/11$1.83–$3.88$1.8341
$165.00Dec 18$0.05$3.00$1.53--$1.20–$1.53$0.055
$70.00Dec 18$48.70$52.50$50.60--$49.65–$50.60$48.702
$170.00Feb 19$0.05$3.10$1.58$2.60 08/12$1.58–$3.35$1.586
$170.00Nov 20$0.00$2.50$1.25--$1.23–$1.25--2
$170.00Dec 18$0.05$2.80$1.42--$1.15–$1.42$0.051
$65.00Feb 19$54.10$57.90$56.00$60.43 08/04$54.75–$69.20$56.006
$65.00Dec 18$53.60$57.30$55.45--$54.50–$55.45$53.602
$175.00Feb 19$0.00$2.90$1.45$1.90 08/19$1.38–$2.95$1.4519
$175.00Nov 20$0.00$2.40$1.20--$1.18–$1.20--5
$60.00Dec 18$58.40$62.30$60.35--$59.25–$60.35$58.401
$180.00Nov 20$0.00$2.30$1.15--$1.13–$1.15--1
$180.00Dec 18$0.00$2.50$1.25--$0.13–$1.25--305
$185.00Nov 20$0.00$2.25$1.13--$1.10–$1.13--1
$185.00Dec 18$0.00$2.40$1.20--$0.40–$1.20--16
$185.00Feb 19$0.00$2.80$1.40--$1.35–$1.40--1
$50.00Dec 18$68.40$72.20$70.30$80.00 09/04$69.10–$83.90$70.301
$190.00Nov 20$0.00$2.20$1.10--$1.10–$1.10--2
$45.00Dec 18$73.30$77.10$75.20$85.00 09/04$74.05–$88.75$75.206
$195.00Dec 18$0.00$2.25$1.13$0.60 08/11$0.28–$1.55$0.602
$200.00Dec 18$0.00$2.20$1.10$0.60 08/11$1.08–$1.50$0.603
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$1.10$2.55$1.83$1.28 09/02$0.63–$2.45$1.2882
$120.00Nov 20$5.80$8.90$7.35$5.79 08/20$3.95–$8.00$5.8011
$120.00Oct 16$3.50$5.90$4.70--$4.70–$5.00$3.506
$120.00Dec 18$6.90$10.20$8.55--$8.55–$8.75$6.905
$120.00Feb 19$8.40$12.10$10.25--$10.25–$10.75$8.401
$115.00Sep 18$0.10$1.10$0.60$1.10 08/19$0.50–$1.55$0.603
$115.00Oct 16$1.85$3.80$2.83$1.15 09/04$1.23–$3.05$1.856
$115.00Nov 20$3.50$6.50$5.00$3.22 09/04$2.63–$5.45$3.503
$115.00Dec 18$4.50$7.50$6.00$4.63 08/31$3.40–$6.10$4.6330
$115.00Feb 19$6.10$9.40$7.75$11.34 07/31$4.75–$8.45$7.7510
$125.00Sep 18$4.60$6.40$5.50$3.70 09/01$1.10–$6.55$4.6018
$125.00Oct 16$7.00$8.90$7.95$3.27 08/26$3.08–$8.15$7.002
$125.00Nov 20$8.90$11.50$10.20$6.42 09/04$5.50–$10.75$8.902
$125.00Dec 18$9.70$13.00$11.35--$11.35–$11.60$9.7012
$110.00Sep 18$0.00$2.15$1.08$0.20 09/02$0.30–$1.27$0.206
$110.00Oct 16$0.45$3.40$1.93$1.40 09/03$1.05–$1.93$1.401
$110.00Nov 20$2.05$4.70$3.38$2.79 08/20$1.90–$3.73$2.795
$110.00Feb 19$4.30$7.40$5.85$6.10 08/13$3.40–$6.15$5.855
$110.00Dec 18$2.55$6.20$4.38--$4.28–$4.38$2.5530
$130.00Sep 18$9.20$12.10$10.65$3.30 08/26$2.72–$11.25$9.20--
$130.00Dec 18$13.10$16.00$14.55$10.00 08/21$8.55–$14.95$13.104
$130.00Feb 19$14.60$18.00$16.30$12.63 08/31$10.15–$16.80$14.601
$105.00Sep 18$0.00$2.15$1.08$0.15 08/21$0.13–$1.25$0.156
$105.00Oct 16$0.00$2.80$1.40$1.08 08/31$0.45–$1.45$1.087
$105.00Nov 20$0.60$4.40$2.50$1.04 09/04$1.20–$2.50$1.049
$105.00Dec 18$1.30$4.40$2.85$1.47 09/04$1.90–$2.85$1.477
$135.00Sep 18$14.40$16.30$15.35$6.00 08/21$5.20–$16.40$14.40--
$135.00Nov 20$16.50$18.70$17.60$24.40 07/29$9.80–$18.20$17.6090
$135.00Dec 18$16.70$19.80$18.25--$18.25–$19.20$16.702
$100.00Oct 16$0.00$2.40$1.20$0.99 08/31$0.65–$1.35$0.995
$100.00Nov 20$0.00$3.50$1.75$1.00 08/19$0.95–$1.75$1.003
$100.00Dec 18$0.65$3.80$2.23$3.20 07/24$1.18–$2.23$2.2351
$100.00Feb 19$2.60$3.50$3.05$2.47 08/18$1.80–$3.08$2.602
$100.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--5
$140.00Dec 18$20.60$24.00$22.30--$22.30–$22.95$20.605
$95.00Sep 18$0.00$2.15$1.08$0.05 09/02$1.05–$1.10$0.055
$95.00Nov 20$0.00$2.90$1.45$2.55 07/20$0.80–$1.50$1.4523
$95.00Dec 18$0.05$3.40$1.73$4.00 07/08$0.95–$1.73$1.732
$95.00Feb 19$0.80$3.80$2.30$1.58 08/19$1.27–$2.50$1.581
$90.00Sep 18$0.00$2.15$1.08$0.10 08/10$1.08–$1.08$0.1013
$90.00Nov 20$0.00$2.55$1.27$1.85 07/20$1.10–$1.30$1.272
$90.00Dec 18$0.00$3.10$1.55--$1.55–$1.55--22
$150.00Feb 19$30.20$33.50$31.85--$31.85–$32.20$30.201
$85.00Nov 20$0.00$2.35$1.18--$1.13–$1.18--6
$85.00Dec 18$0.00$2.80$1.40--$1.30–$1.40--11
$80.00Feb 19$0.00$1.45$0.73$0.92 07/27$0.60–$1.40$0.7318
$80.00Nov 20$0.00$2.25$1.13--$1.08–$1.13--6
$80.00Dec 18$0.00$2.60$1.30--$1.23–$1.30--17
$75.00Dec 18$0.00$1.65$0.83$0.50 08/04$0.83–$0.83$0.5029
$75.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--6
$70.00Nov 20$0.00$2.15$1.08$0.96 08/04$1.08–$1.08$0.967
$70.00Dec 18$0.00$2.40$1.20--$1.15–$1.20--21
$65.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--2
$65.00Dec 18$0.00$2.30$1.15--$1.13–$1.15--1
$60.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--3
$60.00Dec 18$0.00$2.25$1.13--$1.10–$1.13--4
$55.00Dec 18$0.00$2.20$1.10--$1.10–$1.10--5
$50.00Dec 18$0.00$2.20$1.10--$1.08–$1.10--6
$45.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 3
Put/Call Ratio 0.20
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 328
Total Puts 12
Put/Call Ratio 0.04
Net Difference 316

Prior 7-Day Put/Call Summary

Total Calls 520
Total Puts 44
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All