Tour v531
ALLY
ALLY FINL INC
$37.97 +1.01%
(10/20 15:00) ◀
|
Tuesday, October 20, 2026 (4:00pm)
January 2026
|
▶ (10/20 18:00)
◀ 10/20 16:00 ▶

Option Volume

Detail
ℹ
Current (10/20 4:00pm) 1,482
Calls: 687 (46%)
Puts: 795 (54%)
Prior --
Calls: 6,932 (80%)
Puts: 1,712 (20%)
Current vs Prior +0.00%
Calls: -90.09% (Calls)
Puts: -53.56% (Puts)
Prior 7-Day Total 33,913
Calls: 20,003 (59%)
Puts: 13,910 (41%)
Prior 7-Day Average 4,844
Calls: 2,857 (59%)
Puts: 1,987 (41%)
Current vs Prior 7-Day Avg -69.41%
Calls: -75.96%
Puts: -59.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/20 4:00pm) $121.7K
Calls: $57.7K (47%)
Puts: $64.0K (53%)
Prior --
Calls: $558.1K (78%)
Puts: $154.7K (22%)
Current vs Prior +0.00%
Calls: -89.66%
Puts: -58.61%
Prior 7-Day Total $4.64M
Calls: $3.71M (80%)
Puts: $934.1K (20%)
Prior 7-Day Average $663.0K
Calls: $529.6K (80%)
Puts: $133.4K (20%)
Current vs Prior 7-Day Avg -81.64%
Calls: -89.10%
Puts: -52.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/20 4:00pm) 1.16
Prior 1.00
Current vs Prior +15.72%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -12.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/20 4:00pm) 64,807
Calls: 34,621 (53%)
Puts: 30,186 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 471,614
Calls: 264,733 (56%)
Puts: 206,881 (44%)
Prior 7-Day Average 67,373
Calls: 37,819 (56%)
Puts: 29,554 (44%)
Current vs Prior 7-Day Avg -3.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.56% | 10.59%
Prior 8.08% | 10.50%
Current vs Prior +5.92% | +0.86%
Prior 7-Day Avg 6.92% | 9.92%
Current vs 7-Day Avg +23.62% | +6.75%
Prior 7-Day Eod 8.08% | 10.50%
Current vs 7-Day Eod +5.92% | +0.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +57.75% | +25.35%
Prior 7-Day Avg 43.03% | 9.62%
Calls: 35.30% | 10.39%
Puts: 50.76% | 8.85%
Current vs 7-Day Avg -43.69% | +68.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 204.705.60$5.1517.5%--0.9819
$36.00Nov 202.152.90$2.5329.6%80.7613
$37.00Nov 201.552.05$1.8027.8%380.6169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 204.805.70$5.2517.1%40.93144
$42.00Nov 203.905.10$4.5026.7%--0.90323
$45.00Nov 206.808.10$7.4517.4%30.90252
$44.00Nov 205.307.30$6.3031.7%--0.8825
$41.00Nov 203.203.80$3.5017.1%40.84547

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 937, top 292)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.350.50$0.4334.9%2920.247.5K
$39.00Nov 200.550.85$0.7042.9%730.35207
$38.00Nov 201.001.35$1.1829.7%420.489.6K
$37.00Nov 201.552.05$1.8027.8%380.6169
$41.00Nov 200.100.35$0.22113.6%180.15128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 200.100.25$0.1883.3%1850.091.5K
$37.00Nov 200.851.10$0.9825.5%880.41483
$35.00Nov 200.300.55$0.4358.1%740.201.3K
$36.00Nov 200.450.70$0.5743.9%450.28481
$34.00Nov 200.200.40$0.3066.7%410.151.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.14, avg 3.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.27$0.73$0.2735%2.70$39.27
$40.00$41.00Nov 20$0.21$0.79$0.2124%3.76$40.21
$37.00$38.00Nov 20$0.62$0.38$0.6261%0.61$37.62
$38.00$39.00Nov 20$0.48$0.52$0.4848%1.08$38.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.14$0.86$0.1428%6.14$35.86
$35.00$34.00Nov 20$0.13$0.87$0.1320%6.69$34.87
$39.00$38.00Nov 20$0.58$0.42$0.5865%0.72$38.42
$38.00$37.00Nov 20$0.47$0.53$0.4753%1.13$37.53
$34.00$33.00Nov 20$0.12$0.88$0.1215%7.33$33.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.69, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.48$0.48$0.5252%0.92$38.48
$40.00$41.00Nov 20$0.21$0.21$0.7976%0.27$40.21
$39.00$40.00Nov 20$0.27$0.27$0.7365%0.37$39.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 20$0.41$0.41$0.5960%0.69$36.59
$34.00$33.00Nov 20$0.12$0.12$0.8885%0.14$33.88
$35.00$34.00Nov 20$0.13$0.13$0.8780%0.15$34.87
$36.00$35.00Nov 20$0.14$0.14$0.8672%0.16$35.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.93% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Nov 20$1.18$1.45$2.63$35.37$40.636.93%
$39.00Nov 20$0.70$2.03$2.73$36.27$41.737.19%
$37.00Nov 20$1.80$0.98$2.78$34.22$39.787.32%
$36.00Nov 20$2.53$0.57$3.10$32.90$39.108.16%
$40.00Nov 20$0.43$2.78$3.21$36.79$43.218.45%
$41.00Nov 20$0.22$3.50$3.72$37.28$44.729.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.08% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$33.00Nov 20$0.23$0.18$0.41$32.59$44.41
$41.00$33.00Nov 20$0.22$0.18$0.40$32.60$41.40
$41.00$34.00Nov 20$0.22$0.30$0.52$33.48$41.52
$44.00$34.00Nov 20$0.23$0.30$0.53$33.47$44.53
$41.00$35.00Nov 20$0.22$0.43$0.65$34.35$41.65
$40.00$33.00Nov 20$0.43$0.18$0.61$32.39$40.61
$44.00$35.00Nov 20$0.23$0.43$0.66$34.34$44.66
$40.00$34.00Nov 20$0.43$0.30$0.73$33.27$40.73
$40.00$35.00Nov 20$0.43$0.43$0.86$34.14$40.86
$41.00$36.00Nov 20$0.22$0.57$0.79$35.21$41.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.49, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3440/41Nov 20$0.33$0.6761%0.49$33.67$40.33
33/3439/40Nov 20$0.39$0.6151%0.64$33.61$39.39
34/3540/41Nov 20$0.34$0.6655%0.52$34.66$40.34
34/3539/40Nov 20$0.40$0.6045%0.67$34.60$39.40
35/3640/41Nov 20$0.35$0.6548%0.54$35.65$40.35
35/3639/40Nov 20$0.41$0.5937%0.69$35.59$39.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.11$0.8928%8.09
$39.00$40.00$41.00Nov 20$0.06$0.9420%15.67
$37.00$38.00$39.00Nov 20$0.14$0.8626%6.14
$40.00$41.00$42.00Nov 20$0.12$0.8815%7.33
$38.00$39.00$40.00Nov 20$0.21$0.7924%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.06$0.9424%15.67
$37.00$38.00$39.00Nov 20$0.11$0.8924%8.09
$38.00$39.00$40.00Nov 20$0.17$0.8323%4.88
$43.00$44.00$45.00Nov 20$0.10$0.904%9.00
$35.00$36.00$37.00Nov 20$0.27$0.7320%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.22, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Nov 20-$0.22$0.78
$39.00$40.001:2Nov 20-$0.16$0.84
$37.00$38.001:2Nov 20-$0.56$0.44
$44.00$45.001:2Nov 20-$0.17$0.83
$43.00$44.001:2Nov 20-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Nov 20-$0.16$0.84
$34.00$33.001:2Nov 20-$0.06$0.94
$35.00$34.001:2Nov 20-$0.17$0.83
$38.00$37.001:2Nov 20-$0.51$0.49
$36.00$35.001:2Nov 20-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.63%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$1.000.480.1%2.63%2.71%429.6K
$39.00Nov 20$0.550.352.7%1.45%4.16%73207
$40.00Nov 20$0.350.245.3%0.92%6.27%2927.5K
$41.00Nov 20$0.100.158.0%0.26%8.24%18128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687
Total Puts 795
Put/Call Ratio 1.16
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 6,932
Total Puts 1,712
Put/Call Ratio 1.00
Net Difference 5,220

Prior 7-Day Put/Call Summary

Total Calls 20,003
Total Puts 13,910
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All