Tour v528
ALLY
ALLY FINL INC
$40.00 -1.48%
(9/17 18:09) ◀
|
Friday, September 18, 2026 (6:07pm)
January 2026
|
▶ (9/21 18:07)
◀ 9/18 18:07 ▶

Option Volume

Detail
ℹ
Current (09/18) 15,007
Calls: 8,013 (53%)
Puts: 6,994 (47%)
Prior (09/17) 11,816
Calls: 592 (5%)
Puts: 11,224 (95%)
Current vs Prior +27.01%
Calls: +1253.55% (Calls)
Puts: -37.69% (Puts)
Prior 7-Day Total 97,770
Calls: 55,476 (57%)
Puts: 42,294 (43%)
Prior 7-Day Average 13,967
Calls: 7,925 (57%)
Puts: 6,042 (43%)
Current vs Prior 7-Day Avg +7.45%
Calls: +1.11%
Puts: +15.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.20M
Calls: $672.8K (56%)
Puts: $525.3K (44%)
Prior (09/17) $1.37M
Calls: $34.7K (3%)
Puts: $1.33M (97%)
Current vs Prior -12.36%
Calls: +1836.81%
Puts: -60.58%
Prior 7-Day Total $7.63M
Calls: $3.58M (47%)
Puts: $4.05M (53%)
Prior 7-Day Average $1.09M
Calls: $511.2K (47%)
Puts: $578.7K (53%)
Current vs Prior 7-Day Avg +9.93%
Calls: +31.62%
Puts: -9.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.87
Prior (09/17) 18.96
Current vs Prior -95.40%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -66.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 109,967
Calls: 71,184 (65%)
Puts: 38,783 (35%)
Prior (09/17) 114,655
Calls: 70,741 (62%)
Puts: 43,914 (38%)
Current vs Prior -4.09%
Prior 7-Day Total 667,531
Calls: 420,612 (63%)
Puts: 246,919 (37%)
Prior 7-Day Average 95,361
Calls: 60,087 (63%)
Puts: 35,274 (37%)
Current vs Prior 7-Day Avg +15.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 0.57% | 6.00%0.57% | 6.00%
Prior 3.40% | 7.83%3.40% | 7.83%
Current vs Prior +76.52% | +34.06%-83.08% | -23.40%
Prior 7-Day Avg 4.57% | 8.43%4.57% | 8.43%
Current vs 7-Day Avg +31.29% | +24.58%-87.42% | -28.81%
Prior 7-Day Eod 3.40% | 7.83%3.40% | 7.83%
Current vs 7-Day Eod +76.52% | +34.06%-83.08% | -23.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (71,184 calls vs 38,783 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 160.700.85$0.7719.5%3140.3780

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 181.802.75$2.2841.7%--0.9324
$39.00Sep 180.851.15$1.0030.0%30.9252
$38.00Oct 162.453.00$2.7320.1%--0.75216
$40.00Sep 180.000.30$0.15200.0%40.5560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 182.253.20$2.7334.8%--0.96264
$46.00Sep 185.206.50$5.8522.2%--0.9315
$44.00Oct 163.804.40$4.1014.6%--0.8846
$43.00Oct 162.903.60$3.2521.5%--0.8443
$42.00Sep 181.802.10$1.9515.4%5430.822.4K

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 14.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 160.400.60$0.5040.0%3.9K0.273.9K
$40.00Oct 161.001.40$1.2033.3%3.8K0.5018
$43.00Oct 160.100.35$0.22113.6%1200.156.8K
$45.00Oct 160.050.15$0.10100.0%320.077.4K
$41.00Oct 160.750.95$0.8523.5%290.391.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 160.450.60$0.5328.3%5.0K0.2634
$42.00Sep 181.802.10$1.9515.4%5430.822.4K
$41.00Sep 180.801.30$1.0547.6%5310.765.6K
$39.00Oct 160.700.85$0.7719.5%3140.3780
$40.00Sep 180.000.15$0.08187.5%1880.461.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1296.1%, max 2287.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Sep 18Oct 16683.7%28.6%2287.4%3.9K9.8K
$41.00Sep 18Oct 16456.4%29.9%1424.9%292.7K
$40.00Sep 18Oct 1671.3%25.9%175.9%3.8K78
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Sep 18Oct 16683.7%28.6%2287.4%5712.5K
$41.00Sep 18Oct 16456.4%29.9%1424.9%5596.0K
$40.00Sep 18Oct 1671.3%25.9%175.9%3683.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Oct 16$0.35$0.65$0.3550%1.86$40.35
$41.00$42.00Oct 16$0.35$0.65$0.3538%1.86$41.35
$42.00$43.00Oct 16$0.28$0.72$0.2827%2.57$42.28
$47.00$48.00Oct 16$0.15$0.85$0.1510%5.67$47.15
$42.00$43.00Sep 18$0.17$0.83$0.1718%4.88$42.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Oct 16$0.60$0.40$0.6073%0.67$41.40
$41.00$40.00Oct 16$0.50$0.50$0.5061%1.00$40.50
$39.00$38.00Oct 16$0.24$0.76$0.2437%3.17$38.76
$40.00$39.00Oct 16$0.43$0.57$0.4350%1.33$39.57
$38.00$37.00Oct 16$0.23$0.77$0.2326%3.35$37.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.20, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.17$0.17$0.8387%0.20$44.17
$42.00$43.00Sep 18$0.17$0.17$0.8382%0.20$42.17
$47.00$48.00Oct 16$0.15$0.15$0.8590%0.18$47.15
$42.00$43.00Oct 16$0.28$0.28$0.7273%0.39$42.28
$41.00$42.00Oct 16$0.35$0.35$0.6562%0.54$41.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.23$0.23$0.7774%0.30$37.77
$39.00$38.00Oct 16$0.24$0.24$0.7663%0.32$38.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 18Oct 16$1.0571.3%25.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 18Oct 16$1.1271.3%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.57% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$0.15$0.08$0.23$39.77$40.230.57%
$39.00Sep 18$1.00$0.03$1.03$37.97$40.032.58%
$41.00Sep 18$0.20$1.05$1.25$39.75$42.253.12%
$42.00Sep 18$0.20$1.95$2.15$39.85$44.155.38%
$38.00Sep 18$2.28$0.05$2.33$35.67$40.335.82%
$40.00Oct 16$1.20$1.20$2.40$37.60$42.406.00%
$41.00Oct 16$0.85$1.70$2.55$38.45$43.556.38%
$43.00Sep 18$0.03$2.73$2.76$40.24$45.766.90%
$42.00Oct 16$0.50$2.30$2.80$39.20$44.807.00%
$38.00Oct 16$2.73$0.53$3.26$34.74$41.268.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.27% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$39.00Sep 18$0.08$0.03$0.11$38.89$46.11
$46.00$38.00Sep 18$0.08$0.05$0.13$37.87$46.13
$44.00$39.00Sep 18$0.20$0.03$0.23$38.77$44.23
$42.00$39.00Sep 18$0.20$0.03$0.23$38.77$42.23
$44.00$38.00Sep 18$0.20$0.05$0.25$37.75$44.25
$46.00$40.00Sep 18$0.08$0.08$0.16$39.84$46.16
$41.00$39.00Sep 18$0.20$0.03$0.23$38.77$41.23
$42.00$38.00Sep 18$0.20$0.05$0.25$37.75$42.25
$46.00$35.00Sep 18$0.08$0.20$0.28$34.72$46.28
$46.00$36.00Sep 18$0.08$0.20$0.28$35.72$46.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.61, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3847/48Oct 16$0.38$0.6264%0.61$37.62$47.38
37/3842/43Oct 16$0.51$0.4947%1.04$37.49$42.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 16$0.07$0.9323%13.29
$44.00$45.00$46.00Oct 16$0.06$0.946%15.67
$46.00$47.00$48.00Sep 18$0.05$0.953%19.00
$42.00$43.00$44.00Oct 16$0.24$0.7615%3.17
$45.00$46.00$47.00Oct 16$0.17$0.833%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 18$0.07$0.9339%13.29
$39.00$40.00$41.00Oct 16$0.07$0.9325%13.29
$40.00$41.00$42.00Oct 16$0.10$0.9023%9.00
$36.00$37.00$38.00Oct 16$0.13$0.8715%6.69
$38.00$39.00$40.00Oct 16$0.19$0.8124%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.15, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Oct 16-$0.15$0.85
$40.00$41.001:2Sep 18-$0.25$0.75
$41.00$42.001:2Sep 18-$0.20$0.80
$45.00$46.001:2Oct 16-$0.06$0.94
$43.00$44.001:2Oct 16-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Sep 18-$0.15$0.85
$38.00$37.001:2Oct 16-$0.07$0.93
$40.00$39.001:2Oct 16-$0.34$0.66
$37.00$36.001:2Oct 16-$0.10$0.90
$36.00$35.001:2Oct 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.88%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 16$0.750.392.5%1.88%4.38%291.0K
$40.00Oct 16$1.000.500.0%2.50%2.50%3.8K18
$42.00Oct 16$0.400.275.0%1.00%6.00%3.9K3.9K
$44.00Oct 16$0.100.1210.0%0.25%10.25%7268
$43.00Oct 16$0.100.157.5%0.25%7.75%1206.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,013
Total Puts 6,994
Put/Call Ratio 0.87
Net Difference 1,019

Prior's Put/Call Breakdown

Total Calls 592
Total Puts 11,224
Put/Call Ratio 18.96
Net Difference -10,632

Prior 7-Day Put/Call Summary

Total Calls 55,476
Total Puts 42,294
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All