Tour v528
ALLY
ALLY FINL INC
$40.60 +0.72%
$40.50 (-0.25%)🌙
as of 09/17 06:08 PM
(9/16 18:09) ◀
|
Thursday, September 17, 2026 (6:09pm)
January 2026
|
▶ (9/18 18:07)
◀ 9/17 18:09 ▶

Option Volume

Detail
ℹ
Current (09/17) 11,816
Calls: 592 (5%)
Puts: 11,224 (95%)
Prior (09/16) 3,347
Calls: 796 (24%)
Puts: 2,551 (76%)
Current vs Prior +253.03%
Calls: -25.63% (Calls)
Puts: +339.98% (Puts)
Prior 7-Day Total 95,953
Calls: 63,932 (67%)
Puts: 32,021 (33%)
Prior 7-Day Average 13,707
Calls: 9,133 (67%)
Puts: 4,574 (33%)
Current vs Prior 7-Day Avg -13.80%
Calls: -93.52%
Puts: +145.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.37M
Calls: $34.7K (3%)
Puts: $1.33M (97%)
Prior (09/16) $356.3K
Calls: $28.7K (8%)
Puts: $327.6K (92%)
Current vs Prior +283.69%
Calls: +20.87%
Puts: +306.75%
Prior 7-Day Total $6.71M
Calls: $3.92M (58%)
Puts: $2.79M (42%)
Prior 7-Day Average $958.7K
Calls: $560.5K (58%)
Puts: $398.2K (42%)
Current vs Prior 7-Day Avg +42.61%
Calls: -93.80%
Puts: +234.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 18.96
Prior (09/16) 3.20
Current vs Prior +491.60%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +902.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 114,655
Calls: 70,741 (62%)
Puts: 43,914 (38%)
Prior (09/16) 114,632
Calls: 70,427 (61%)
Puts: 44,205 (39%)
Current vs Prior +0.02%
Prior 7-Day Total 633,565
Calls: 399,133 (63%)
Puts: 234,432 (37%)
Prior 7-Day Average 90,509
Calls: 57,019 (63%)
Puts: 33,490 (37%)
Current vs Prior 7-Day Avg +26.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.40% | 7.83%3.40% | 7.83%
Prior 4.22% | 8.56%4.22% | 8.56%
Current vs Prior -19.40% | -8.48%-19.40% | -8.48%
Prior 7-Day Avg 4.83% | 8.57%4.83% | 8.57%
Current vs 7-Day Avg -29.59% | -8.60%-29.60% | -8.60%
Prior 7-Day Eod 4.22% | 8.56%4.22% | 8.56%
Current vs 7-Day Eod -19.40% | -8.48%-19.40% | -8.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($1.33M) vs calls ($34.7K). Massive premium surge with dollar volume up 284% vs prior. Unusually high activity with volume up 253% vs prior - elevated interest. Extreme bearish P/C ratio of 18.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.204.60$4.409.1%1.1K0.79719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 160.700.85$0.7719.5%90.363.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.901.00$0.9510.5%1690.401.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 181.302.20$1.7551.4%--0.9452
$38.00Sep 182.003.30$2.6549.1%--0.9424
$35.00Sep 185.506.20$5.8512.0%20.91--
$38.00Oct 162.853.50$3.1820.4%40.81212
$40.00Sep 180.451.20$0.8390.4%30.7457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 181.552.60$2.0850.5%1.2K0.951.1K
$46.00Sep 185.105.70$5.4011.1%890.9158
$42.00Sep 181.051.50$1.2735.4%630.912.4K
$44.00Sep 182.453.80$3.1343.1%600.8640
$44.00Oct 163.103.90$3.5022.9%--0.8246

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 11.3K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.050.30$0.18138.9%3050.331.3K
$43.00Oct 160.400.55$0.4831.3%550.266.8K
$48.00Oct 160.000.15$0.08187.5%270.0528
$45.00Oct 160.150.25$0.2050.0%260.127.4K
$41.00Oct 161.101.30$1.2016.7%230.481.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.450.65$0.5536.4%8.0K0.689.4K
$43.00Sep 181.552.60$2.0850.5%1.2K0.951.1K
$45.00Sep 184.204.60$4.409.1%1.1K0.79719
$40.00Oct 160.901.00$0.9510.5%1690.401.9K
$46.00Sep 185.105.70$5.4011.1%890.9158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 181.7%, max 694.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 18Oct 16237.3%29.9%694.3%2715.1K
$40.00Sep 18Oct 1647.4%27.8%70.7%375
$41.00Sep 18Oct 1640.4%29.6%36.5%3282.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 18Oct 1647.4%27.8%70.7%1873.3K
$41.00Sep 18Oct 1640.4%29.6%36.5%8.1K9.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.67, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Oct 16$0.15$0.85$0.1526%5.67$43.15
$41.00$42.00Sep 18$0.13$0.87$0.1333%6.69$41.13
$44.00$45.00Oct 16$0.13$0.87$0.1318%6.69$44.13
$42.00$43.00Oct 16$0.29$0.71$0.2936%2.45$42.29
$41.00$42.00Oct 16$0.43$0.57$0.4348%1.33$41.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.60$0.40$0.6075%0.67$42.40
$40.00$39.00Oct 16$0.25$0.75$0.2540%3.00$39.75
$41.00$40.00Sep 18$0.40$0.60$0.4068%1.50$40.60
$41.00$40.00Oct 16$0.45$0.55$0.4552%1.22$40.55
$38.00$37.00Oct 16$0.16$0.84$0.1619%5.25$37.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.72, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Sep 18$0.42$0.42$0.5879%0.72$45.42
$41.00$42.00Oct 16$0.43$0.43$0.5752%0.75$41.43
$42.00$43.00Oct 16$0.29$0.29$0.7164%0.41$42.29
$41.00$42.00Sep 18$0.13$0.13$0.8767%0.15$41.13
$44.00$45.00Oct 16$0.13$0.13$0.8782%0.15$44.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Oct 16$0.32$0.32$0.6870%0.47$38.68
$40.00$39.00Sep 18$0.12$0.12$0.8874%0.14$39.88
$38.00$37.00Oct 16$0.16$0.16$0.8481%0.19$37.84
$40.00$39.00Oct 16$0.25$0.25$0.7560%0.33$39.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Sep 18Oct 16$1.0240.4%29.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Sep 18Oct 16$0.8540.4%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.80% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Sep 18$0.18$0.55$0.73$40.27$41.731.80%
$40.00Sep 18$0.83$0.15$0.98$39.02$40.982.41%
$42.00Sep 18$0.05$1.27$1.32$40.68$43.323.25%
$39.00Sep 18$1.75$0.03$1.78$37.22$40.784.38%
$43.00Sep 18$0.03$2.08$2.11$40.89$45.115.20%
$41.00Oct 16$1.20$1.40$2.60$38.40$43.606.40%
$38.00Sep 18$2.65$0.05$2.70$35.30$40.706.65%
$40.00Oct 16$1.78$0.95$2.73$37.27$42.736.72%
$42.00Oct 16$0.77$2.13$2.90$39.10$44.907.14%
$43.00Oct 16$0.48$2.73$3.21$39.79$46.217.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.25% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$38.00Sep 18$0.05$0.05$0.10$37.90$42.10
$46.00$38.00Sep 18$0.13$0.05$0.18$37.82$46.18
$42.00$40.00Sep 18$0.05$0.15$0.20$39.80$42.20
$42.00$36.00Sep 18$0.05$0.20$0.25$35.75$42.25
$42.00$35.00Sep 18$0.05$0.20$0.25$34.75$42.25
$42.00$37.00Sep 18$0.05$0.20$0.25$36.75$42.25
$44.00$38.00Sep 18$0.20$0.05$0.25$37.75$44.25
$41.00$38.00Sep 18$0.18$0.05$0.23$37.77$41.23
$46.00$35.00Sep 18$0.13$0.20$0.33$34.67$46.33
$46.00$36.00Sep 18$0.13$0.20$0.33$35.67$46.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4045/46Sep 18$0.54$0.4653%1.17$39.46$45.54
38/3944/45Oct 16$0.45$0.5552%0.82$38.55$44.45
38/3943/44Oct 16$0.47$0.5344%0.89$38.53$43.47
37/3844/45Oct 16$0.29$0.7162%0.41$37.71$44.29
37/3843/44Oct 16$0.31$0.6955%0.45$37.69$43.31
39/4041/42Sep 18$0.25$0.7542%0.33$39.75$41.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.70, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 18$0.27$0.7362%2.70
$41.00$42.00$43.00Sep 18$0.11$0.8928%8.09
$41.00$42.00$43.00Oct 16$0.14$0.8622%6.14
$40.00$41.00$42.00Oct 16$0.15$0.8524%5.67
$46.00$47.00$48.00Sep 18$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 18$0.28$0.7262%2.57
$40.00$41.00$42.00Sep 18$0.32$0.6865%2.13
$41.00$42.00$43.00Sep 18$0.09$0.9128%10.11
$38.00$39.00$40.00Sep 18$0.14$0.8619%6.14
$36.00$37.00$38.00Oct 16$0.09$0.9111%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.38, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Oct 16-$0.38$1.62
$38.00$39.001:2Sep 18-$0.85$0.15
$42.00$43.001:2Oct 16-$0.19$0.81
$41.00$42.001:2Oct 16-$0.34$0.66
$44.00$45.001:2Oct 16-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Sep 18-$0.46$0.54
$39.00$38.001:2Oct 16-$0.06$0.94
$38.00$37.001:2Oct 16-$0.06$0.94
$37.00$36.001:2Oct 16-$0.08$0.92
$39.00$38.001:2Sep 18-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.71%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 16$1.100.481.0%2.71%3.69%231.0K
$42.00Oct 16$0.700.363.5%1.72%5.17%93.8K
$43.00Oct 16$0.400.265.9%0.99%6.90%556.8K
$44.00Oct 16$0.250.188.4%0.62%8.99%12258
$45.00Oct 16$0.150.1210.8%0.37%11.21%267.4K
$46.00Oct 16$0.100.0913.3%0.25%13.55%1336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592
Total Puts 11,224
Put/Call Ratio 18.96
Net Difference -10,632

Prior's Put/Call Breakdown

Total Calls 796
Total Puts 2,551
Put/Call Ratio 3.20
Net Difference -1,755

Prior 7-Day Put/Call Summary

Total Calls 63,932
Total Puts 32,021
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All