Tour v536
ALLY
ALLY FINL INC
$38.17 -1.70%
$38.95 (+2.04%)🌙
as of 11/06 06:09 PM
(11/5 18:13) ◀
|
Friday, November 6, 2026 (6:09pm)
January 2026
|
▶
◀ 11/6 18:09

Option Volume

Detail
ℹ
Current (11/06) 6,718
Calls: 6,517 (97%)
Puts: 201 (3%)
Prior (11/05) 2,373
Calls: 998 (42%)
Puts: 1,375 (58%)
Current vs Prior +183.10%
Calls: +553.01% (Calls)
Puts: -85.38% (Puts)
Prior 7-Day Total 29,423
Calls: 25,406 (86%)
Puts: 4,017 (14%)
Prior 7-Day Average 4,203
Calls: 3,629 (86%)
Puts: 573 (14%)
Current vs Prior 7-Day Avg +59.83%
Calls: +79.56%
Puts: -64.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $371.9K
Calls: $355.3K (96%)
Puts: $16.6K (4%)
Prior (11/05) $203.9K
Calls: $144.9K (71%)
Puts: $59.0K (29%)
Current vs Prior +82.38%
Calls: +145.19%
Puts: -71.92%
Prior 7-Day Total $3.03M
Calls: $2.77M (91%)
Puts: $265.0K (9%)
Prior 7-Day Average $433.2K
Calls: $395.3K (91%)
Puts: $37.9K (9%)
Current vs Prior 7-Day Avg -14.15%
Calls: -10.12%
Puts: -56.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.03
Prior (11/05) 1.38
Current vs Prior -97.76%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -95.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 76,358
Calls: 44,827 (59%)
Puts: 31,531 (41%)
Prior (11/05) 24,246
Calls: 18,203 (75%)
Puts: 6,043 (25%)
Current vs Prior +214.93%
Prior 7-Day Total 203,695
Calls: 145,707 (72%)
Puts: 57,988 (28%)
Prior 7-Day Average 29,099
Calls: 20,815 (72%)
Puts: 8,284 (28%)
Current vs Prior 7-Day Avg +162.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.42% | 9.77%6.42% | 9.77%
Prior 7.29% | 10.20%7.29% | 10.20%
Current vs Prior -11.93% | -4.18%-11.93% | -4.18%
Prior 7-Day Avg 7.35% | 9.64%7.35% | 9.64%
Current vs 7-Day Avg -12.67% | +1.32%-12.67% | +1.33%
Prior 7-Day Eod 7.29% | 10.20%7.29% | 10.20%
Current vs 7-Day Eod -11.93% | -4.18%-11.93% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Prior 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($355.3K) vs puts ($16.6K). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (6,517 calls vs 201 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 204.605.00$4.808.3%10.9269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 202.403.10$2.7525.5%--1.0011
$37.00Nov 201.552.15$1.8532.4%--0.8559
$36.00Dec 183.003.60$3.3018.2%--0.7747
$38.00Nov 201.001.35$1.1829.7%120.677.5K
$38.00Dec 181.752.00$1.8813.3%--0.58356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 204.605.00$4.808.3%10.9269
$45.00Nov 205.907.10$6.5018.5%--0.90205
$42.00Nov 203.104.00$3.5525.4%--0.90319
$44.00Dec 185.006.00$5.5018.2%--0.8911
$41.00Nov 202.603.00$2.8014.3%20.85543

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 6.5K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.250.40$0.3345.5%3.8K0.2511.8K
$40.00Dec 180.601.05$0.8354.2%2.5K0.35371
$39.00Nov 200.450.70$0.5743.9%200.422.5K
$38.00Nov 201.001.35$1.1829.7%120.677.5K
$42.00Dec 180.300.50$0.4050.0%80.20172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 200.400.65$0.5347.2%310.30611
$36.00Nov 200.250.35$0.3033.3%140.19453
$35.00Nov 200.100.30$0.20100.0%100.121.5K
$35.00Dec 180.450.55$0.5020.0%80.19527
$36.00Dec 180.651.00$0.8342.2%50.2771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.0%, max 11.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 1830.7%28.3%8.3%6.4K12.2K
$38.00Nov 20Dec 1830.0%29.7%1.0%127.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Nov 20Dec 1835.1%31.5%11.7%331.1K
$40.00Nov 20Dec 1830.7%28.3%8.3%24.4K
$36.00Nov 20Dec 1836.9%34.8%6.0%19524
$38.00Nov 20Dec 1830.0%29.7%1.0%4986

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.72, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.24$0.76$0.2442%3.17$39.24
$41.00$42.00Dec 18$0.17$0.83$0.1726%4.88$41.17
$40.00$41.00Dec 18$0.26$0.74$0.2635%2.85$40.26
$38.00$39.00Dec 18$0.53$0.47$0.5358%0.89$38.53
$40.00$41.00Nov 20$0.18$0.82$0.1825%4.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Dec 18$0.58$0.42$0.5873%0.72$40.42
$37.00$36.00Dec 18$0.19$0.81$0.1934%4.26$36.81
$38.00$37.00Nov 20$0.24$0.76$0.2444%3.17$37.76
$35.00$33.00Dec 18$0.20$1.80$0.2019%9.00$34.80
$39.00$38.00Nov 20$0.50$0.50$0.5062%1.00$38.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.49, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Dec 18$0.52$0.52$0.4853%1.08$39.52
$43.00$44.00Dec 18$0.15$0.15$0.8584%0.18$43.15
$40.00$41.00Nov 20$0.18$0.18$0.8275%0.22$40.18
$40.00$41.00Dec 18$0.26$0.26$0.7465%0.35$40.26
$41.00$42.00Dec 18$0.17$0.17$0.8374%0.20$41.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Dec 18$0.33$0.33$0.6773%0.49$35.67
$37.00$36.00Nov 20$0.23$0.23$0.7770%0.30$36.77
$38.00$37.00Dec 18$0.36$0.36$0.6456%0.56$37.64
$35.00$33.00Dec 18$0.20$0.20$1.8081%0.11$34.80
$38.00$37.00Nov 20$0.24$0.24$0.7656%0.32$37.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Nov 20Dec 18$0.7030.0%29.7%
$39.00Nov 20Dec 18$0.7828.2%31.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Nov 20Dec 18$0.6130.0%29.7%
$39.00Nov 20Dec 18$0.5828.2%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.82% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 20$0.57$1.27$1.84$37.16$40.844.82%
$38.00Nov 20$1.18$0.77$1.95$36.05$39.955.11%
$37.00Nov 20$1.85$0.53$2.38$34.62$39.386.24%
$40.00Nov 20$0.33$2.08$2.41$37.59$42.416.31%
$41.00Nov 20$0.15$2.80$2.95$38.05$43.957.73%
$36.00Nov 20$2.75$0.30$3.05$32.95$39.057.99%
$39.00Dec 18$1.35$1.85$3.20$35.80$42.208.38%
$38.00Dec 18$1.88$1.38$3.26$34.74$41.268.54%
$40.00Dec 18$0.83$2.47$3.30$36.70$43.308.65%
$41.00Dec 18$0.57$3.05$3.62$37.38$44.629.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.65% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$34.00Nov 20$0.10$0.15$0.25$33.75$42.25
$45.00$34.00Nov 20$0.15$0.15$0.30$33.70$45.30
$42.00$35.00Nov 20$0.10$0.20$0.30$34.70$42.30
$41.00$34.00Nov 20$0.15$0.15$0.30$33.70$41.30
$41.00$35.00Nov 20$0.15$0.20$0.35$34.65$41.35
$45.00$35.00Nov 20$0.15$0.20$0.35$34.65$45.35
$42.00$36.00Nov 20$0.10$0.30$0.40$35.60$42.40
$41.00$36.00Nov 20$0.15$0.30$0.45$35.55$41.45
$45.00$36.00Nov 20$0.15$0.30$0.45$35.55$45.45
$40.00$34.00Nov 20$0.33$0.15$0.48$33.52$40.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.92, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3643/44Dec 18$0.48$0.5257%0.92$35.52$43.48
35/3641/42Dec 18$0.50$0.5046%1.00$35.50$41.50
36/3740/41Nov 20$0.41$0.5945%0.69$36.59$40.41
36/3743/44Dec 18$0.34$0.6650%0.52$36.66$43.34
36/3741/42Dec 18$0.36$0.6439%0.56$36.64$41.36
33/3543/44Dec 18$0.35$1.6565%0.21$34.65$43.35
33/3541/42Dec 18$0.37$1.6354%0.23$34.63$41.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 20$0.06$0.9442%15.67
$39.00$40.00$41.00Nov 20$0.06$0.9429%15.67
$40.00$41.00$42.00Dec 18$0.09$0.9116%10.11
$36.00$37.00$38.00Nov 20$0.23$0.7733%3.35
$40.00$41.00$42.00Nov 20$0.13$0.8716%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Dec 18$0.11$0.8919%8.09
$35.00$36.00$37.00Nov 20$0.13$0.8717%6.69
$38.00$39.00$40.00Dec 18$0.15$0.8520%5.67
$37.00$38.00$39.00Nov 20$0.26$0.7432%2.85
$36.00$37.00$38.00Dec 18$0.17$0.8317%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.46, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Dec 18-$0.46$1.54
$37.00$38.001:2Nov 20-$0.51$0.49
$39.00$40.001:2Nov 20-$0.09$0.91
$39.00$40.001:2Dec 18-$0.31$0.69
$36.00$37.001:2Nov 20-$0.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Nov 20-$0.46$0.54
$39.00$38.001:2Nov 20-$0.27$0.73
$35.00$33.001:2Dec 18-$0.10$1.90
$37.00$36.001:2Nov 20-$0.07$0.93
$38.00$37.001:2Nov 20-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.27%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Dec 18$1.250.472.2%3.27%5.45%543
$40.00Dec 18$0.600.354.8%1.57%6.37%2.5K371
$41.00Dec 18$0.400.267.4%1.05%8.46%--445
$42.00Dec 18$0.300.2010.0%0.79%10.82%8172
$43.00Dec 18$0.150.1612.7%0.39%13.05%--103
$39.00Nov 20$0.450.422.2%1.18%3.35%202.5K
$40.00Nov 20$0.250.254.8%0.65%5.45%3.8K11.8K
$41.00Nov 20$0.100.137.4%0.26%7.68%32.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,517
Total Puts 201
Put/Call Ratio 0.03
Net Difference 6,316

Prior's Put/Call Breakdown

Total Calls 998
Total Puts 1,375
Put/Call Ratio 1.38
Net Difference -377

Prior 7-Day Put/Call Summary

Total Calls 25,406
Total Puts 4,017
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All