ALLY - Options Database

ALLY

ALLY FINL INC

$39.89 -0.27%

$40.07 (+0.45%)🌙

as of 09/21 06:07 PM

(9/18 18:07) ◀

Monday, September 21, 2026 (6:07pm)

▶

◀ 9/21 18:07

Option Volume

Detail

ℹ

Current (09/21) 1,105

Calls: 861 (78%)

Puts: 244 (22%)

Prior (09/18) 15,007

Calls: 8,013 (53%)

Puts: 6,994 (47%)

Current vs Prior -92.64%

Calls: -89.25% (Calls)

Puts: -96.51% (Puts)

Prior 7-Day Total 78,391

Calls: 29,809 (38%)

Puts: 48,582 (62%)

Prior 7-Day Average 11,198

Calls: 4,258 (38%)

Puts: 6,940 (62%)

Current vs Prior 7-Day Avg -90.13%

Calls: -79.78%

Puts: -96.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $84.0K

Calls: $46.8K (56%)

Puts: $37.2K (44%)

Prior (09/18) $1.20M

Calls: $672.8K (56%)

Puts: $525.3K (44%)

Current vs Prior -92.99%

Calls: -93.04%

Puts: -92.91%

Prior 7-Day Total $7.01M

Calls: $2.52M (36%)

Puts: $4.50M (64%)

Prior 7-Day Average $1.00M

Calls: $359.4K (36%)

Puts: $642.3K (64%)

Current vs Prior 7-Day Avg -91.61%

Calls: -86.97%

Puts: -94.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.28

Prior (09/18) 0.87

Current vs Prior -67.53%

Prior 7-Day Average 2.71

Current vs Prior 7-Day Avg -89.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 68,276

Calls: 36,227 (53%)

Puts: 32,049 (47%)

Prior (09/18) 109,967

Calls: 71,184 (65%)

Puts: 38,783 (35%)

Current vs Prior -37.91%

Prior 7-Day Total 695,944

Calls: 442,068 (64%)

Puts: 253,876 (36%)

Prior 7-Day Average 99,420

Calls: 63,152 (64%)

Puts: 36,268 (36%)

Current vs Prior 7-Day Avg -31.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 7.72% | 11.48%

Prior 6.00% | 10.50%

Current vs Prior +28.69% | +9.35%

Prior 7-Day Avg 4.67% | 8.69%

Current vs 7-Day Avg +65.25% | +32.15%

Prior 7-Day Eod 6.00% | 10.50%

Current vs 7-Day Eod +28.69% | +9.35%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.36% | 12.94%

Calls: 15.34% | 13.64%

Puts: 15.38% | 12.24%

Prior 15.36% | 12.94%

Calls: 15.34% | 13.64%

Puts: 15.38% | 12.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.36% | 12.94%

Calls: 15.34% | 13.64%

Puts: 15.38% | 12.24%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (861 calls vs 244 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	2.35	2.90	$2.63	20.9%	--	0.76	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	3.60	4.30	$3.95	17.7%	--	0.88	46
$43.00	Oct 16	2.95	3.40	$3.18	14.2%	--	0.84	43
$42.00	Oct 16	1.90	2.55	$2.22	29.3%	--	0.75	120
$41.00	Oct 16	1.50	1.85	$1.68	20.8%	1	0.63	390
$40.00	Oct 16	1.00	1.25	$1.13	22.1%	53	0.53	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 687, top 305)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	0.00	0.15	$0.08	187.5%	305	0.05	332
$43.00	Oct 16	0.15	0.30	$0.22	68.2%	86	0.15	6.9K
$45.00	Oct 16	0.05	0.10	$0.08	62.5%	60	0.06	7.4K
$42.00	Oct 16	0.35	0.50	$0.43	34.9%	57	0.24	2.1K
$41.00	Oct 16	0.70	0.90	$0.80	25.0%	48	0.37	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	1.00	1.25	$1.13	22.1%	53	0.53	2.2K
$39.00	Oct 16	0.65	0.80	$0.73	20.5%	31	0.38	365
$38.00	Oct 16	0.35	0.55	$0.45	44.4%	25	0.26	5.0K
$37.00	Oct 16	0.20	0.40	$0.30	66.7%	4	0.17	91
$35.00	Oct 16	0.05	0.15	$0.10	100.0%	3	0.07	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.69, avg 3.43)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 16	$0.13	$0.87	$0.13	47%	6.69	$40.13
$42.00	$43.00	Oct 16	$0.21	$0.79	$0.21	24%	3.76	$42.21
$41.00	$42.00	Oct 16	$0.37	$0.63	$0.37	37%	1.70	$41.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Oct 16	$0.54	$0.46	$0.54	75%	0.85	$41.46
$40.00	$39.00	Oct 16	$0.40	$0.60	$0.40	53%	1.50	$39.60
$41.00	$40.00	Oct 16	$0.55	$0.45	$0.55	63%	0.82	$40.45
$38.00	$37.00	Oct 16	$0.15	$0.85	$0.15	26%	5.67	$37.85
$39.00	$38.00	Oct 16	$0.28	$0.72	$0.28	38%	2.57	$38.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.59, avg 0.29)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Oct 16	$0.37	$0.37	$0.63	63%	0.59	$41.37
$42.00	$43.00	Oct 16	$0.21	$0.21	$0.79	76%	0.27	$42.21
$40.00	$41.00	Oct 16	$0.13	$0.13	$0.87	53%	0.15	$40.13

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 16	$0.12	$0.12	$0.88	83%	0.14	$36.88
$39.00	$38.00	Oct 16	$0.28	$0.28	$0.72	62%	0.39	$38.72
$38.00	$37.00	Oct 16	$0.15	$0.15	$0.85	74%	0.18	$37.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.16% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 16	$0.93	$1.13	$2.06	$37.94	$42.06	5.16%
$41.00	Oct 16	$0.80	$1.68	$2.48	$38.52	$43.48	6.22%
$42.00	Oct 16	$0.43	$2.22	$2.65	$39.35	$44.65	6.64%
$38.00	Oct 16	$2.63	$0.45	$3.08	$34.92	$41.08	7.72%
$43.00	Oct 16	$0.22	$3.18	$3.40	$39.60	$46.40	8.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.70% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$35.00	Oct 16	$0.18	$0.10	$0.28	$34.72	$44.28
$43.00	$35.00	Oct 16	$0.22	$0.10	$0.32	$34.68	$43.32
$44.00	$36.00	Oct 16	$0.18	$0.18	$0.36	$35.64	$44.36
$43.00	$36.00	Oct 16	$0.22	$0.18	$0.40	$35.60	$43.40
$44.00	$37.00	Oct 16	$0.18	$0.30	$0.48	$36.52	$44.48
$43.00	$37.00	Oct 16	$0.22	$0.30	$0.52	$36.48	$43.52
$42.00	$35.00	Oct 16	$0.43	$0.10	$0.53	$34.47	$42.53
$42.00	$36.00	Oct 16	$0.43	$0.18	$0.61	$35.39	$42.61
$44.00	$38.00	Oct 16	$0.18	$0.45	$0.63	$37.37	$44.63
$43.00	$38.00	Oct 16	$0.22	$0.45	$0.67	$37.33	$43.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.49, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	42/43	Oct 16	$0.33	$0.67	58%	0.49	$36.67	$42.33
37/38	42/43	Oct 16	$0.36	$0.64	50%	0.56	$37.64	$42.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Oct 16	$0.16	$0.84	22%	5.25
$45.00	$46.00	$47.00	Oct 16	$0.05	$0.95	1%	19.00
$44.00	$45.00	$46.00	Oct 16	$0.10	$0.90	6%	9.00
$42.00	$43.00	$44.00	Oct 16	$0.17	$0.83	13%	4.88
$47.00	$48.00	$49.00	Oct 16	$0.17	$0.83	1%	4.88

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 16	$0.12	$0.88	27%	7.33
$39.00	$40.00	$41.00	Oct 16	$0.15	$0.85	25%	5.67
$37.00	$38.00	$39.00	Oct 16	$0.13	$0.87	21%	6.69
$41.00	$42.00	$43.00	Oct 16	$0.42	$0.58	21%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$42.00	1:2	Oct 16	-$0.06	$0.94
$43.00	$44.00	1:2	Oct 16	-$0.14	$0.86
$45.00	$46.00	1:2	Oct 16	-$0.08	$0.92
$46.00	$47.00	1:2	Oct 16	-$0.18	$0.82
$40.00	$41.00	1:2	Oct 16	-$0.67	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$38.00	1:2	Oct 16	-$0.17	$0.83
$40.00	$39.00	1:2	Oct 16	-$0.33	$0.67
$37.00	$36.00	1:2	Oct 16	-$0.06	$0.94
$38.00	$37.00	1:2	Oct 16	-$0.15	$0.85
$41.00	$40.00	1:2	Oct 16	-$0.58	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.75%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$41.00	Oct 16	$0.70	0.37	2.8%	1.75%	4.54%	48	1.0K
$42.00	Oct 16	$0.35	0.24	5.3%	0.88%	6.17%	57	2.1K
$43.00	Oct 16	$0.15	0.15	7.8%	0.38%	8.17%	86	6.9K
$40.00	Oct 16	$0.55	0.47	0.3%	1.38%	1.65%	6	3.8K
$44.00	Oct 16	$0.10	0.11	10.3%	0.25%	10.55%	8	266

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 861

Total Puts 244

Put/Call Ratio 0.28

Net Difference 617

Prior's Put/Call Breakdown

Total Calls 8,013

Total Puts 6,994

Put/Call Ratio 0.87

Net Difference 1,019

Prior 7-Day Put/Call Summary

Total Calls 29,809

Total Puts 48,582

Average Put/Call Ratio 2.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card