Tour v492
ALLY
ALLY FINL INC
$44.06 -1.52%
$44.45 (+0.89%)🌙
as of 08/06 06:17 PM
(8/5 18:24) ◀
|
Thursday, August 6, 2026 (6:17pm)
January 2026
|
▶
◀ 8/6 18:17

Option Volume

Detail
ℹ
Current (08/06) 589
Calls: 487 (83%)
Puts: 102 (17%)
Prior (08/05) 1,330
Calls: 1,084 (82%)
Puts: 246 (18%)
Current vs Prior -55.71%
Calls: -55.07% (Calls)
Puts: -58.54% (Puts)
Prior 7-Day Total 5,730
Calls: 3,241 (57%)
Puts: 2,489 (43%)
Prior 7-Day Average 818
Calls: 463 (57%)
Puts: 355 (43%)
Current vs Prior 7-Day Avg -28.05%
Calls: +5.18%
Puts: -71.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $40.4K
Calls: $34.7K (86%)
Puts: $5.8K (14%)
Prior (08/05) $153.4K
Calls: $123.2K (80%)
Puts: $30.3K (20%)
Current vs Prior -73.67%
Calls: -71.86%
Puts: -81.00%
Prior 7-Day Total $1.16M
Calls: $892.4K (77%)
Puts: $268.8K (23%)
Prior 7-Day Average $165.9K
Calls: $127.5K (77%)
Puts: $38.4K (23%)
Current vs Prior 7-Day Avg -75.64%
Calls: -72.82%
Puts: -85.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.21
Prior (08/05) 0.23
Current vs Prior -7.71%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -79.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 25,584
Calls: 15,013 (59%)
Puts: 10,571 (41%)
Prior (08/05) 44,078
Calls: 30,115 (68%)
Puts: 13,963 (32%)
Current vs Prior -41.96%
Prior 7-Day Total 240,398
Calls: 154,422 (64%)
Puts: 85,976 (36%)
Prior 7-Day Average 34,342
Calls: 22,060 (64%)
Puts: 12,282 (36%)
Current vs Prior 7-Day Avg -25.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.63% | 8.51%
Prior 5.65% | 8.96%
Current vs Prior -0.46% | -5.04%
Prior 7-Day Avg 6.39% | 9.32%
Current vs 7-Day Avg -11.94% | -8.70%
Prior 7-Day Eod 5.65% | 8.96%
Current vs 7-Day Eod -0.46% | -5.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($34.7K) vs puts ($5.8K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (487 calls vs 102 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.104.60$4.3511.5%10.93--
$42.00Sep 182.853.30$3.0814.6%70.7185
$43.00Aug 211.502.55$2.0351.7%40.6694
$44.00Sep 181.602.00$1.8022.2%30.54--
$44.00Aug 210.951.25$1.1027.3%1170.53284
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.201.55$1.3825.4%10.63841

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 555, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.80$0.6066.7%1300.372.3K
$44.00Aug 210.951.25$1.1027.3%1170.53284
$48.00Aug 210.000.20$0.10200.0%1110.08--
$47.00Aug 210.100.30$0.20100.0%720.159.2K
$47.00Sep 180.450.70$0.5743.9%90.2688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.200.40$0.3066.7%270.20467
$41.00Sep 180.450.75$0.6050.0%270.22332
$44.00Aug 210.751.15$0.9542.1%120.481.0K
$39.00Sep 180.150.40$0.2889.3%110.11143
$43.00Sep 180.651.25$0.9563.2%70.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.7%, max 35.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Aug 21Sep 1829.7%25.8%15.3%819.3K
$44.00Aug 21Sep 1827.9%25.1%11.2%120284
$45.00Aug 21Sep 1827.6%27.5%0.4%1342.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 21Sep 1842.7%31.5%35.4%121.1K
$43.00Aug 21Sep 1832.3%24.6%31.5%81.4K
$40.00Aug 21Sep 1833.8%31.2%8.5%23.3K
$41.00Aug 21Sep 1830.3%30.1%0.6%281.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.00, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.10$0.90$0.109.00$47.10
$45.00$46.00Aug 21$0.30$0.70$0.302.33$45.30
$45.00$47.00Sep 18$0.73$1.27$0.731.74$45.73
$44.00$45.00Aug 21$0.50$0.50$0.501.00$44.50
$44.00$45.00Sep 18$0.50$0.50$0.501.00$44.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.15$0.85$0.155.67$41.85
$40.00$39.00Sep 18$0.15$0.85$0.155.67$39.85
$41.00$40.00Sep 18$0.17$0.83$0.174.88$40.83
$44.00$43.00Aug 21$0.27$0.73$0.272.70$43.73
$42.00$41.00Sep 18$0.28$0.72$0.282.57$41.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.41, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$43.00Aug 21$2.32$2.32$0.683.41$42.32
$42.00$44.00Sep 18$1.28$1.28$0.721.78$43.28
$44.00$45.00Aug 21$0.50$0.50$0.501.00$44.50
$44.00$45.00Sep 18$0.50$0.50$0.501.00$44.50
$45.00$47.00Sep 18$0.73$0.73$1.270.57$45.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.43$0.43$0.570.75$44.57
$43.00$42.00Aug 21$0.38$0.38$0.620.61$42.62
$42.00$41.00Sep 18$0.28$0.28$0.720.39$41.72
$44.00$43.00Aug 21$0.27$0.27$0.730.37$43.73
$41.00$40.00Sep 18$0.17$0.17$0.830.20$40.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.44, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 21Sep 18$0.3729.7%25.8%
$44.00Aug 21Sep 18$0.7027.9%25.1%
$45.00Aug 21Sep 18$0.7027.6%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 21Sep 18$0.1542.7%31.5%
$43.00Aug 21Sep 18$0.2732.3%24.6%
$40.00Aug 21Sep 18$0.3333.8%31.2%
$41.00Aug 21Sep 18$0.4530.3%30.1%
$42.00Aug 21Sep 18$0.5829.4%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.49% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.60$1.38$1.98$43.02$46.984.49%
$44.00Aug 21$1.10$0.95$2.05$41.95$46.054.65%
$43.00Aug 21$2.03$0.68$2.71$40.29$45.716.15%
$42.00Sep 18$3.08$0.88$3.96$38.04$45.968.99%
$40.00Aug 21$4.35$0.10$4.45$35.55$44.4510.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.45% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$40.00Aug 21$0.10$0.10$0.20$39.80$48.20
$49.00$40.00Aug 21$0.10$0.10$0.20$39.80$49.20
$48.00$41.00Aug 21$0.10$0.15$0.25$40.75$48.25
$49.00$41.00Aug 21$0.10$0.15$0.25$40.75$49.25
$47.00$40.00Aug 21$0.20$0.10$0.30$39.70$47.30
$47.00$41.00Aug 21$0.20$0.15$0.35$40.65$47.35
$46.00$40.00Aug 21$0.30$0.10$0.40$39.60$46.40
$48.00$42.00Aug 21$0.10$0.30$0.40$41.60$48.40
$49.00$42.00Aug 21$0.10$0.30$0.40$41.60$49.40
$46.00$41.00Aug 21$0.30$0.15$0.45$40.55$46.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 7.33, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 21$0.88$0.127.33$42.12$44.88
41/4244/45Sep 18$0.78$0.223.55$41.22$44.78
40/4142/44Sep 18$1.45$0.552.64$39.55$43.45
39/4042/44Sep 18$1.43$0.572.51$38.57$43.43
42/4345/46Aug 21$0.68$0.322.13$42.32$45.68
40/4144/45Sep 18$0.67$0.332.03$40.33$44.67
41/4244/45Aug 21$0.65$0.351.86$41.35$44.65
39/4044/45Sep 18$0.65$0.351.86$39.35$44.65
43/4445/46Aug 21$0.57$0.431.33$43.43$45.57
44/4547/48Aug 21$0.53$0.471.13$44.47$47.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.10$0.909.00
$44.00$45.00$46.00Aug 21$0.20$0.804.00
$45.00$46.00$47.00Aug 21$0.20$0.804.00
$43.00$44.00$45.00Aug 21$0.43$0.571.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Sep 18$0.09$0.9110.11
$40.00$41.00$42.00Aug 21$0.10$0.909.00
$40.00$41.00$42.00Sep 18$0.11$0.898.09
$43.00$44.00$45.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.52, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 18-$0.52$1.48
$45.00$46.001:2Aug 21$0.00$1.00
$47.00$48.001:2Aug 21$0.00$1.00
$44.00$45.001:2Aug 21-$0.10$0.90
$46.00$47.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Aug 21$0.00$1.00
$41.00$40.001:2Aug 21-$0.05$0.95
$40.00$39.001:2Sep 18-$0.13$0.87
$40.00$39.001:2Aug 21-$0.16$0.84
$39.00$38.001:2Sep 18-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.72%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.200.442.1%2.72%4.86%4512
$47.00Sep 18$0.450.266.7%1.02%7.69%988
$45.00Aug 21$0.400.372.1%0.91%3.04%1302.3K
$47.00Aug 21$0.100.156.7%0.23%6.90%729.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 487
Total Puts 102
Put/Call Ratio 0.21
Net Difference 385

Prior's Put/Call Breakdown

Total Calls 1,084
Total Puts 246
Put/Call Ratio 0.23
Net Difference 838

Prior 7-Day Put/Call Summary

Total Calls 3,241
Total Puts 2,489
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All