Tour v492
ALHC
ALIGNMENT HEALTHCARE
$13.38 -2.19%
(8/5 18:24) ◀
|
Thursday, August 6, 2026 (6:17pm)
January 2026
|
▶
◀ 8/6 18:17

Option Volume

Detail
ℹ
Current (08/06) 187
Calls: 135 (72%)
Puts: 52 (28%)
Prior (08/05) 1,301
Calls: 1,273 (98%)
Puts: 28 (2%)
Current vs Prior -85.63%
Calls: -89.40% (Calls)
Puts: +85.71% (Puts)
Prior 7-Day Total 15,489
Calls: 10,005 (65%)
Puts: 5,484 (35%)
Prior 7-Day Average 2,212
Calls: 1,429 (65%)
Puts: 783 (35%)
Current vs Prior 7-Day Avg -91.55%
Calls: -90.55%
Puts: -93.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $34.0K
Calls: $29.5K (87%)
Puts: $4.5K (13%)
Prior (08/05) $96.1K
Calls: $93.1K (97%)
Puts: $2.9K (3%)
Current vs Prior -64.56%
Calls: -68.28%
Puts: +53.95%
Prior 7-Day Total $1.92M
Calls: $962.1K (50%)
Puts: $956.5K (50%)
Prior 7-Day Average $274.1K
Calls: $137.4K (50%)
Puts: $136.6K (50%)
Current vs Prior 7-Day Avg -87.58%
Calls: -78.50%
Puts: -96.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.39
Prior (08/05) 0.02
Current vs Prior +1651.22%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -59.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 5,784
Calls: 5,608 (97%)
Puts: 176 (3%)
Prior (08/05) 15,829
Calls: 15,458 (98%)
Puts: 371 (2%)
Current vs Prior -63.46%
Prior 7-Day Total 108,447
Calls: 93,664 (86%)
Puts: 14,783 (14%)
Prior 7-Day Average 15,492
Calls: 13,380 (86%)
Puts: 2,111 (14%)
Current vs Prior 7-Day Avg -62.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.18% | 18.31%
Prior 13.96% | 17.18%
Current vs Prior -12.75% | +6.59%
Prior 7-Day Avg 14.82% | 22.33%
Current vs 7-Day Avg -17.80% | -17.98%
Prior 7-Day Eod 13.96% | 17.18%
Current vs 7-Day Eod -12.75% | +6.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.72% | 32.12%
Calls: 38.36% | 26.80%
Puts: 37.09% | 37.44%
Current vs 7-Day Avg -40.33% | -57.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($29.5K) vs puts ($4.5K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (135 calls vs 52 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.502.00$1.7528.6%120.685
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 94, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.30$0.2268.2%300.24437
$12.50Sep 181.502.00$1.7528.6%120.685
$15.00Sep 180.450.60$0.5328.3%50.33--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.500.90$0.7057.1%250.3355
$12.50Aug 210.150.35$0.2580.0%220.24121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.0%, max 8.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1862.2%57.6%8.0%35437
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.05, avg 1.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Sep 18$1.22$1.28$1.221.05$13.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.95, avg 0.95)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Sep 18$1.22$1.22$1.280.95$13.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.3162.2%57.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.4562.7%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.31% of stock, avg 18.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.75$0.70$2.45$10.05$14.9518.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.51% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.22$0.25$0.47$12.03$15.47
$15.00$12.50Sep 18$0.53$0.70$1.23$11.27$16.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.69$1.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.36%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.450.3312.1%3.36%15.47%5--
$15.00Aug 21$0.150.2412.1%1.12%13.23%30437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 52
Put/Call Ratio 0.39
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 1,273
Total Puts 28
Put/Call Ratio 0.02
Net Difference 1,245

Prior 7-Day Put/Call Summary

Total Calls 10,005
Total Puts 5,484
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All