Tour v492
ALHC
ALIGNMENT HEALTHCARE
$13.68 +1.18%
$13.70 (+0.15%)🌙
as of 08/05 06:24 PM
(8/4 18:21) ◀
|
Wednesday, August 5, 2026 (6:24pm)
January 2026
|
▶ (8/6 18:17)
◀ 8/5 18:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,301
Calls: 1,273 (98%)
Puts: 28 (2%)
Prior (08/04) 954
Calls: 484 (51%)
Puts: 470 (49%)
Current vs Prior +36.37%
Calls: +163.02% (Calls)
Puts: -94.04% (Puts)
Prior 7-Day Total 14,502
Calls: 8,740 (60%)
Puts: 5,762 (40%)
Prior 7-Day Average 2,071
Calls: 1,248 (60%)
Puts: 823 (40%)
Current vs Prior 7-Day Avg -37.20%
Calls: +1.96%
Puts: -96.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $96.1K
Calls: $93.1K (97%)
Puts: $2.9K (3%)
Prior (08/04) $135.5K
Calls: $59.8K (44%)
Puts: $75.7K (56%)
Current vs Prior -29.13%
Calls: +55.64%
Puts: -96.14%
Prior 7-Day Total $1.86M
Calls: $869.9K (47%)
Puts: $993.4K (53%)
Prior 7-Day Average $266.2K
Calls: $124.3K (47%)
Puts: $141.9K (53%)
Current vs Prior 7-Day Avg -63.91%
Calls: -25.06%
Puts: -97.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.02
Prior (08/04) 0.97
Current vs Prior -97.73%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -98.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 15,829
Calls: 15,458 (98%)
Puts: 371 (2%)
Prior (08/04) 7,095
Calls: 5,515 (78%)
Puts: 1,580 (22%)
Current vs Prior +123.10%
Prior 7-Day Total 93,308
Calls: 78,206 (84%)
Puts: 15,102 (16%)
Prior 7-Day Average 13,329
Calls: 13,034 (86%)
Puts: 2,157 (14%)
Current vs Prior 7-Day Avg +18.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.96% | 17.18%
Prior 13.68% | 18.86%
Current vs Prior +2.04% | -8.92%
Prior 7-Day Avg 15.37% | 23.19%
Current vs 7-Day Avg -9.18% | -25.91%
Prior 7-Day Eod 13.68% | 18.86%
Current vs 7-Day Eod +2.04% | -8.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Prior 22.51% | 13.81%
Calls: 25.51% | 16.89%
Puts: 19.51% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.03% | 33.37%
Calls: 38.80% | 28.46%
Puts: 39.27% | 38.28%
Current vs 7-Day Avg -42.33% | -58.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($93.1K) vs puts ($2.9K). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,273 calls vs 28 puts). P/C ratio dropping 98% - sentiment shifting bullish. Call-heavy open interest (15,458 calls vs 371 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.600.70$0.6515.4%290.3720
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 183.504.10$3.8015.8%30.92--
$12.50Aug 211.002.05$1.5368.6%10.746
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.952.30$1.6382.8%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 219, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.000.15$0.08187.5%1010.084.3K
$15.00Aug 210.100.35$0.22113.6%630.24413
$15.00Sep 180.600.70$0.6515.4%290.3720
$10.00Sep 183.504.10$3.8015.8%30.92--
$17.50Sep 180.100.50$0.30133.3%20.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.55$0.3892.1%170.26123
$15.00Aug 210.952.30$1.6382.8%30.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.7%, max 14.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 21Sep 1879.8%69.6%14.7%1034.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.86, avg 5.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.14$2.36$0.1416.86$15.14
$15.00$17.50Sep 18$0.35$2.15$0.356.14$15.35
$12.50$15.00Aug 21$1.31$1.19$1.310.91$13.81
$10.00$15.00Sep 18$3.15$1.85$3.150.59$13.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.25$1.25$1.251.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.70, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$15.00Sep 18$3.15$3.15$1.851.70$13.15
$12.50$15.00Aug 21$1.31$1.31$1.191.10$13.81
$15.00$17.50Sep 18$0.35$0.35$2.150.16$15.35
$15.00$17.50Aug 21$0.14$0.14$2.360.06$15.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.25$1.25$1.251.00$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 21Sep 18$0.2279.8%69.6%
$15.00Aug 21Sep 18$0.4359.6%60.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.52% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.22$1.63$1.85$13.15$16.8513.52%
$12.50Aug 21$1.53$0.38$1.91$10.59$14.4113.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.36% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Aug 21$0.08$0.38$0.46$12.04$17.96
$15.00$12.50Aug 21$0.22$0.38$0.60$11.90$15.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.14, cheapest $1.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$1.17$1.331.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $2.50, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$15.001:2Sep 18$2.50$2.50
$15.00$17.501:2Sep 18$0.05$2.45
$15.00$17.501:2Aug 21$0.06$2.44
$12.50$15.001:2Aug 21$1.09$1.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.39%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.600.379.7%4.39%14.04%2920
$15.00Aug 21$0.100.249.7%0.73%10.38%63413
$17.50Sep 18$0.100.1827.9%0.73%28.65%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,273
Total Puts 28
Put/Call Ratio 0.02
Net Difference 1,245

Prior's Put/Call Breakdown

Total Calls 484
Total Puts 470
Put/Call Ratio 0.97
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 8,740
Total Puts 5,762
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All