Tour v536
ALGT
ALLEGIANT TRAVEL CO
$91.97 +5.00%
(11/5 18:08) ◀
|
Friday, November 6, 2026 (6:04pm)
January 2026
|
▶
◀ 11/6 18:04

Option Volume

Detail
ℹ
Current (11/06) 571
Calls: 269 (47%)
Puts: 302 (53%)
Prior (11/05) 1,591
Calls: 1,070 (67%)
Puts: 521 (33%)
Current vs Prior -64.11%
Calls: -74.86% (Calls)
Puts: -42.03% (Puts)
Prior 7-Day Total 3,769
Calls: 2,928 (78%)
Puts: 841 (22%)
Prior 7-Day Average 628
Calls: 418 (78%)
Puts: 120 (22%)
Current vs Prior 7-Day Avg -9.10%
Calls: -35.69%
Puts: +151.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $605.0K
Calls: $368.2K (61%)
Puts: $236.8K (39%)
Prior (11/05) $998.4K
Calls: $894.4K (90%)
Puts: $103.9K (10%)
Current vs Prior -39.40%
Calls: -58.83%
Puts: +127.84%
Prior 7-Day Total $1.71M
Calls: $1.52M (89%)
Puts: $184.4K (11%)
Prior 7-Day Average $284.4K
Calls: $217.4K (89%)
Puts: $26.3K (11%)
Current vs Prior 7-Day Avg +112.73%
Calls: +69.35%
Puts: +798.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.12
Prior (11/05) 0.49
Current vs Prior +130.57%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +266.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 6,469
Calls: 4,014 (62%)
Puts: 2,455 (38%)
Prior (11/05) 6,065
Calls: 3,752 (62%)
Puts: 2,313 (38%)
Current vs Prior +6.66%
Prior 7-Day Total 36,368
Calls: 21,322 (59%)
Puts: 15,046 (41%)
Prior 7-Day Average 5,195
Calls: 3,046 (59%)
Puts: 2,149 (41%)
Current vs Prior 7-Day Avg +24.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 10.82% | 17.45%10.82% | 17.45%
Prior 11.47% | 18.10%11.47% | 18.10%
Current vs Prior -5.71% | -3.56%-5.71% | -3.56%
Prior 7-Day Avg 14.15% | 19.13%14.15% | 19.13%
Current vs 7-Day Avg -23.54% | -8.78%-23.54% | -8.78%
Prior 7-Day Eod 11.47% | 18.10%11.47% | 18.10%
Current vs 7-Day Eod -5.71% | -3.56%-5.71% | -3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.09% | 16.95%
Calls: 10.53% | 14.36%
Puts: 13.64% | 19.55%
Prior 12.09% | 16.95%
Calls: 10.53% | 14.36%
Puts: 13.64% | 19.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.45% | 17.34%
Calls: 20.27% | 18.19%
Puts: 18.62% | 16.49%
Current vs 7-Day Avg -37.83% | -2.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($368.2K). Dollar volume significantly above 7-day average (113% higher). Below-average activity with volume down 64% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2016.7019.10$17.9013.4%--0.9030
$80.00Nov 2011.8014.90$13.3523.2%30.8649
$80.00Dec 1813.9017.20$15.5521.2%350.781
$85.00Nov 207.9010.80$9.3531.0%60.74298
$85.00Dec 1811.1013.50$12.3019.5%10.69506
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 1810.9013.80$12.3523.5%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 71, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 1813.9017.20$15.5521.2%350.781
$95.00Dec 185.608.20$6.9037.7%70.5020
$85.00Nov 207.9010.80$9.3531.0%60.74298
$90.00Nov 204.807.20$6.0040.0%60.59222
$95.00Nov 202.554.20$3.3848.8%60.427
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 1810.9013.80$12.3523.5%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.3%, max 8.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 20Dec 1868.5%63.0%8.7%9229
$100.00Nov 20Dec 1865.5%62.2%5.3%118
$105.00Nov 20Dec 1863.4%60.9%4.1%1391
$95.00Nov 20Dec 1865.4%64.2%1.9%1327
$85.00Nov 20Dec 1868.2%67.1%1.7%7804
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.54, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Dec 18$3.25$1.75$3.2578%0.54$83.25
$85.00$90.00Dec 18$2.85$2.15$2.8569%0.75$87.85
$105.00$110.00Dec 18$0.98$4.02$0.9830%4.10$105.98
$90.00$95.00Dec 18$2.55$2.45$2.5560%0.96$92.55
$100.00$105.00Dec 18$1.52$3.48$1.5240%2.29$101.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$0.23$4.77$0.2313%20.74$79.77
$80.00$75.00Dec 18$1.13$3.87$1.1323%3.42$78.87
$85.00$80.00Dec 18$1.82$3.18$1.8232%1.75$83.18
$100.00$85.00Dec 18$7.50$7.50$7.5061%1.00$92.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.57, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$1.00$1.00$4.0072%0.25$101.00
$95.00$100.00Nov 20$1.50$1.50$3.5058%0.43$96.50
$95.00$100.00Dec 18$2.05$2.05$2.9550%0.69$97.05
$100.00$105.00Dec 18$1.52$1.52$3.4860%0.44$101.52
$105.00$110.00Dec 18$0.98$0.98$4.0270%0.24$105.98
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 18$1.82$1.82$3.1868%0.57$83.18
$80.00$75.00Dec 18$1.13$1.13$3.8777%0.29$78.87
$80.00$75.00Nov 20$0.23$0.23$4.7787%0.05$79.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.49, cheapest $3.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$3.4568.5%63.0%
$95.00Nov 20Dec 18$3.5265.4%64.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.65% of stock, avg 18.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Dec 18$12.30$4.85$17.15$67.85$102.1518.65%
$100.00Dec 18$4.85$12.35$17.20$82.80$117.2018.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.66% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Nov 20$0.88$0.65$1.53$73.47$106.53
$105.00$80.00Nov 20$0.88$0.88$1.76$78.24$106.76
$100.00$75.00Nov 20$1.88$0.65$2.53$72.47$102.53
$100.00$80.00Nov 20$1.88$0.88$2.76$77.24$102.76
$110.00$75.00Dec 18$2.35$1.90$4.25$70.75$114.25
$110.00$80.00Dec 18$2.35$3.03$5.38$74.62$115.38
$95.00$80.00Nov 20$3.38$0.88$4.26$75.74$99.26
$95.00$75.00Nov 20$3.38$0.65$4.03$70.97$99.03
$105.00$75.00Dec 18$3.33$1.90$5.23$69.77$110.23
$105.00$80.00Dec 18$3.33$3.03$6.36$73.64$111.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85105/110Dec 18$2.80$2.2038%1.27$82.20$107.80
75/80105/110Dec 18$2.11$2.8947%0.73$77.89$107.11
75/80100/105Nov 20$1.23$3.7759%0.33$78.77$101.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.50$4.5027%9.00
$85.00$90.00$95.00Dec 18$0.30$4.7019%15.67
$85.00$90.00$95.00Nov 20$0.73$4.2732%5.85
$80.00$85.00$90.00Nov 20$0.65$4.3527%6.69
$80.00$85.00$90.00Dec 18$0.40$4.6018%11.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.69$4.3116%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.76, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.76$4.24
$95.00$100.001:2Nov 20-$0.38$4.62
$85.00$90.001:2Nov 20-$2.65$2.35
$105.00$110.001:2Dec 18-$1.37$3.63
$100.00$105.001:2Dec 18-$1.81$3.19
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Dec 18-$0.77$4.23
$80.00$75.001:2Nov 20-$0.42$4.58
$85.00$80.001:2Dec 18-$1.21$3.79
$100.00$85.001:2Dec 18$2.65$12.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.09%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$5.600.503.3%6.09%9.38%720
$100.00Dec 18$3.800.408.7%4.13%12.86%16
$105.00Dec 18$2.050.3014.2%2.23%16.40%13
$110.00Dec 18$1.300.2319.6%1.41%21.02%12
$95.00Nov 20$2.550.423.3%2.77%6.07%67
$100.00Nov 20$0.750.288.7%0.82%9.55%--12
$105.00Nov 20$0.250.1514.2%0.27%14.44%--388

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 237 vol/day, 64 traded recently)

ALGT averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 04-16 call last traded $5.70 on 10/14 (now $16.00/$16.80) — try a limit near $16.00. Also watch the $45.00 04-16 call last traded $34.60 on 10/02 (now $47.30/$50.40) — try a limit near $47.30; the $50.00 04-16 call last traded $27.22 on 10/27 (now $42.90/$45.90) — try a limit near $42.90. Most tradeable put: the $100.00 01-15 put last traded $34.20 on 10/14 (now $13.10/$14.80) — try a limit near $13.95.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$4.80$7.20$6.00$0.50 10/26$0.53–$6.00$4.80222
$90.00Jan 15$10.10$12.00$11.05$2.57 10/30$1.95–$11.05$10.1067
$90.00Apr 16$16.00$16.80$16.40$5.70 10/14$4.22–$16.40$16.0025
$90.00Dec 18$8.20$10.70$9.45--$6.80–$9.45$8.207
$95.00Nov 20$2.55$4.20$3.38$0.70 10/13$0.38–$3.38$2.557
$95.00Dec 18$5.60$8.20$6.90$0.82 10/26$0.68–$6.90$5.6020
$95.00Jan 15$7.50$9.40$8.45$1.50 10/16$1.15–$8.45$7.5050
$85.00Nov 20$7.90$10.80$9.35$1.25 10/30$0.70–$9.35$7.90298
$85.00Jan 15$12.90$15.70$14.30$4.08 10/27$2.40–$14.30$12.9062
$85.00Apr 16$17.80$20.50$19.15$8.04 10/13$5.50–$19.15$17.8016
$85.00Dec 18$11.10$13.50$12.30--$3.25–$12.30$11.10506
$100.00Nov 20$0.75$3.00$1.88$0.20 10/27$0.28–$1.88$0.7512
$100.00Jan 15$5.60$7.90$6.75$1.27 10/30$0.75–$6.75$5.6059
$100.00Apr 16$10.70$13.90$12.30$5.78 10/08$2.68–$12.30$10.7029
$100.00Dec 18$3.80$5.90$4.85--$0.95–$4.85$3.806
$80.00Nov 20$11.80$14.90$13.35$1.83 10/30$1.35–$13.35$11.8049
$80.00Dec 18$13.90$17.20$15.55$2.67 10/19$2.55–$15.55$13.901
$80.00Jan 15$15.90$18.90$17.40$4.10 10/26$3.45–$17.40$15.9027
$80.00Apr 16$20.50$23.20$21.85$7.13 10/19$7.00–$21.85$20.5021
$105.00Nov 20$0.25$1.50$0.88$0.85 10/06$0.43–$1.13$0.85388
$105.00Jan 15$4.30$5.70$5.00$1.20 10/27$0.73–$5.00$4.3014
$105.00Apr 16$9.10$12.00$10.55$7.60 09/04$2.30–$10.55$9.1031
$105.00Dec 18$2.05$4.60$3.33--$3.33–$3.33—$2.053
$75.00Nov 20$16.70$19.10$17.90$3.58 10/30$2.40–$17.90$16.7030
$75.00Jan 15$20.10$22.50$21.30$7.75 10/27$4.95–$21.30$20.1015
$75.00Apr 16$23.30$26.10$24.70$10.10 10/30$8.10–$24.70$23.3059
$110.00Jan 15$2.90$4.40$3.65$2.01 09/29$0.70–$3.65$2.903
$110.00Dec 18$1.30$3.40$2.35--$2.35–$2.35—$1.302
$70.00Nov 20$21.20$24.10$22.65$5.20 10/30$4.05–$22.65$21.2065
$70.00Dec 18$22.10$25.10$23.60$7.50 10/30$5.20–$23.60$22.10113
$70.00Jan 15$23.90$26.60$25.25$8.90 10/27$6.50–$25.25$23.9016
$70.00Apr 16$26.40$30.00$28.20$12.30 10/30$10.55–$28.20$26.4036
$115.00Jan 15$2.10$3.40$2.75$2.10 09/11$0.63–$2.75$2.10123
$115.00Apr 16$6.50$8.30$7.40--$1.40–$7.40$6.505
$65.00Nov 20$25.90$29.00$27.45$10.40 10/27$6.30–$27.45$25.9028
$65.00Jan 15$27.30$30.70$29.00$12.11 10/22$8.80–$29.00$27.3013
$120.00Jan 15$1.45$2.60$2.03$0.60 10/13$0.33–$2.03$1.4530
$120.00Apr 16$4.80$7.10$5.95--$1.17–$5.95$4.802
$60.00Nov 20$30.90$33.90$32.40$9.31 10/23$9.55–$32.40$30.9012
$60.00Jan 15$31.60$35.20$33.40$17.50 10/13$11.70–$33.40$31.6011
$60.00Apr 16$34.10$37.60$35.85$17.55 10/27$15.00–$35.85$34.108
$125.00Jan 15$0.50$2.45$1.48$1.22 09/25$0.53–$1.48$1.223
$125.00Apr 16$3.90$6.80$5.35$1.60 10/29$1.10–$5.35$3.901.0K
$55.00Jan 15$36.50$39.80$38.15--$14.95–$38.15$36.501
$130.00Jan 15$0.20$1.90$1.05$0.60 09/30$0.50–$1.33$0.6011
$50.00Jan 15$41.10$44.50$42.80$18.75 10/23$18.90–$42.80$41.10196
$50.00Apr 16$42.90$45.90$44.40$27.22 10/27$21.20–$44.40$42.90200
$135.00Jan 15$0.05$1.65$0.85$0.90 09/11$0.48–$1.20$0.8589
$45.00Jan 15$45.60$49.50$47.55--$23.35–$47.55$45.601
$45.00Apr 16$47.30$50.40$48.85$34.60 10/02$25.50–$48.85$47.301
$140.00Jan 15$0.05$1.55$0.80$0.60 10/14$0.45–$1.08$0.608
$40.00Jan 15$50.50$54.40$52.45--$27.60–$52.45$50.501
$40.00Apr 16$51.30$55.10$53.20--$30.05–$53.20$51.301
$145.00Jan 15$0.00$1.50$0.75--$0.38–$0.98--2
$35.00Apr 16$56.00$59.90$57.95--$41.60–$57.95$56.001
$150.00Jan 15$0.00$1.45$0.73--$0.40–$0.90--5
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$3.10$4.80$3.95--$3.95–$23.55$3.102
$90.00Jan 15$7.30$9.40$8.35$21.30 10/27$8.35–$24.60$8.354
$95.00Apr 16$14.00$16.80$15.40--$15.40–$30.60$14.001
$95.00Jan 15$10.20$12.30$11.25--$11.25–$11.25—$10.204
$85.00Jan 15$5.30$7.10$6.20$16.74 10/22$6.20–$20.30$6.203
$85.00Nov 20$1.05$3.00$2.03--$2.03–$11.90$1.058
$85.00Dec 18$3.90$5.80$4.85--$4.85–$4.85—$3.9051
$85.00Apr 16$9.20$11.70$10.45--$10.45–$10.45—$9.201
$100.00Jan 15$13.10$14.80$13.95$34.20 10/14$13.95–$33.75$13.9510
$100.00Apr 16$16.90$20.10$18.50--$18.50–$35.00$16.9081
$80.00Nov 20$0.35$1.40$0.88$14.13 10/19$0.88–$14.55$0.88100
$80.00Jan 15$3.30$5.60$4.45$13.31 10/22$4.45–$16.30$4.45109
$80.00Dec 18$2.05$4.00$3.03--$3.03–$3.03—$2.0518
$75.00Nov 20$0.05$1.25$0.65$7.36 10/22$0.65–$10.50$0.65114
$75.00Jan 15$2.20$3.60$2.90$12.70 10/23$2.90–$12.70$2.905
$75.00Apr 16$6.00$7.20$6.60--$6.60–$7.90$6.001
$75.00Dec 18$1.15$2.65$1.90--$1.90–$1.90—$1.1577
$70.00Nov 20$0.00$0.70$0.35$6.00 10/26$0.35–$7.15$0.35186
$70.00Jan 15$1.30$2.75$2.03$8.00 10/30$2.03–$9.45$2.0337
$70.00Dec 18$0.65$1.70$1.18--$1.18–$2.20$0.6512
$115.00Jan 15$23.70$26.20$24.95--$24.95–$48.75$23.703
$65.00Nov 20$0.00$1.25$0.63$4.05 10/14$0.40–$4.60$0.6317
$65.00Dec 18$0.05$1.70$0.88--$0.88–$5.70$0.059
$65.00Jan 15$0.90$2.05$1.48$5.19 10/22$1.48–$6.80$1.48244
$65.00Apr 16$2.80$4.70$3.75$5.90 09/16$3.75–$9.65$3.7513
$120.00Jan 15$27.90$30.70$29.30--$29.30–$53.55$27.901
$60.00Nov 20$0.00$0.30$0.15$1.10 10/29$0.15–$2.53$0.1535
$60.00Dec 18$0.05$1.50$0.78$1.90 10/29$0.78–$3.72$0.7811
$60.00Apr 16$1.80$3.80$2.80--$2.80–$7.50$1.80758
$60.00Jan 15$0.05$1.90$0.98--$0.98–$2.65$0.053
$55.00Nov 20$0.00$0.30$0.15$1.05 10/23$0.15–$1.38$0.1564
$55.00Jan 15$0.05$1.65$0.85--$0.85–$3.03$0.0510
$55.00Apr 16$0.95$2.85$1.90$5.11 10/23$1.90–$5.30$1.9076
$55.00Dec 18$0.00$1.40$0.70--$0.70–$0.80--66
$50.00Nov 20$0.00$1.05$0.53$0.15 10/30$0.38–$0.73$0.15256
$50.00Jan 15$0.00$1.50$0.75$0.82 10/06$0.73–$1.93$0.7520
$50.00Apr 16$0.30$2.40$1.35$2.90 09/21$1.35–$3.85$1.3520
$45.00Nov 20$0.00$1.00$0.50$0.24 09/30$0.40–$1.10$0.241
$45.00Dec 18$0.00$1.20$0.60$0.50 10/16$0.50–$1.23$0.501
$45.00Jan 15$0.00$1.40$0.70$1.30 09/10$0.60–$1.13$0.708
$45.00Apr 16$0.05$2.15$1.10--$1.10–$2.50$0.055
$40.00Jan 15$0.00$1.30$0.65--$0.53–$0.83--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 302
Put/Call Ratio 1.12
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 1,070
Total Puts 521
Put/Call Ratio 0.49
Net Difference 549

Prior 7-Day Put/Call Summary

Total Calls 2,928
Total Puts 841
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All