Tour v492
ALB
ALBEMARLE CORP
$120.35 -0.39%
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:00)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 3,778
Calls: 1,954 (52%)
Puts: 1,824 (48%)
Prior (08/04) 2,673
Calls: 1,718 (64%)
Puts: 955 (36%)
Current vs Prior +41.34%
Calls: +13.74% (Calls)
Puts: +90.99% (Puts)
Prior 7-Day Total 68,467
Calls: 31,878 (47%)
Puts: 36,589 (53%)
Prior 7-Day Average 9,781
Calls: 4,554 (47%)
Puts: 5,227 (53%)
Current vs Prior 7-Day Avg -61.37%
Calls: -57.09%
Puts: -65.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $1.49M
Calls: $733.4K (49%)
Puts: $752.9K (51%)
Prior (08/04) $1.76M
Calls: $998.6K (57%)
Puts: $766.3K (43%)
Current vs Prior -15.78%
Calls: -26.56%
Puts: -1.74%
Prior 7-Day Total $90.46M
Calls: $32.11M (35%)
Puts: $58.36M (65%)
Prior 7-Day Average $12.92M
Calls: $4.59M (35%)
Puts: $8.34M (65%)
Current vs Prior 7-Day Avg -88.50%
Calls: -84.01%
Puts: -90.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.93
Prior (08/04) 0.56
Current vs Prior +67.93%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -3.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 193,728
Calls: 93,359 (48%)
Puts: 100,369 (52%)
Prior (08/04) 191,647
Calls: 91,942 (48%)
Puts: 99,705 (52%)
Current vs Prior +1.09%
Prior 7-Day Total 1,490,119
Calls: 675,469 (45%)
Puts: 814,650 (55%)
Prior 7-Day Average 212,874
Calls: 96,495 (45%)
Puts: 116,378 (55%)
Current vs Prior 7-Day Avg -8.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.04% | 9.07%11.06% | 18.55%
Prior 7.79% | 11.05%11.62% | 18.53%
Current vs Prior -9.63% | -17.94%-4.81% | +0.08%
Prior 7-Day Avg 6.05% | 11.51%11.62% | 18.53%
Current vs 7-Day Avg +16.32% | -21.27%-4.81% | +0.08%
Prior 7-Day Eod 7.79% | 11.05%11.74% | 18.48%
Current vs 7-Day Eod -9.63% | -17.94%-5.77% | +0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.95% | 19.38%
Calls: 14.12% | 9.95%
Puts: 17.77% | 28.81%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior -49.56% | +5.27%
Prior 7-Day Avg 32.25% | 13.45%
Calls: 30.32% | 15.60%
Puts: 34.18% | 11.30%
Current vs 7-Day Avg -50.54% | +44.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 189.5510.10$9.825.6%250.54244
$105.00Sep 1818.5519.75$19.156.3%70.78120
$140.00Sep 183.303.55$3.437.3%310.261.4K
$115.00Aug 76.957.50$7.237.6%--0.7344
$130.00Sep 185.656.10$5.887.7%450.39810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 186.556.85$6.704.5%60.371.1K
$120.00Sep 188.909.45$9.186.0%90.46655
$140.00Sep 1822.3524.05$23.207.3%10.74617
$135.00Sep 1818.4019.85$19.137.6%10.68728
$130.00Aug 1411.2012.15$11.688.1%--0.7456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 714.5017.30$15.9017.6%20.962
$106.00Aug 713.5516.30$14.9318.4%--0.9510
$110.00Aug 710.2512.00$11.1315.7%--0.8737
$105.00Aug 2116.0018.55$17.2714.8%--0.8629
$111.00Aug 79.4511.95$10.7023.4%--0.8536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 718.6520.65$19.6510.2%--0.9319
$135.00Aug 713.6015.95$14.7715.9%--0.8926
$143.00Aug 721.2523.70$22.4810.9%10.862
$133.00Aug 711.7514.20$12.9818.9%--0.8644
$140.00Aug 2119.1521.60$20.3812.0%--0.85193

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 3.0K, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 72.292.72$2.5117.1%1760.3864
$125.00Aug 72.002.25$2.1311.7%1640.34399
$120.00Aug 73.954.55$4.2514.1%1260.5494
$126.00Aug 71.612.06$1.8424.5%1120.3168
$120.00Aug 145.255.80$5.539.9%980.5355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 72.643.65$3.1532.1%1720.4224
$113.00Aug 70.981.33$1.1630.2%1470.2016
$115.00Aug 213.604.05$3.8311.7%1430.34306
$106.00Aug 140.660.85$0.7625.0%1370.1111
$125.00Aug 218.659.90$9.2813.5%1250.58220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 85.0%, max 257.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 7Aug 14197.3%69.4%184.3%124
$139.00Aug 7Aug 14177.3%78.0%127.4%1223
$140.00Aug 7Sep 18121.5%58.5%107.7%621.5K
$135.00Aug 7Sep 18118.3%58.1%103.6%52376
$134.00Aug 7Aug 28133.4%67.0%99.1%--34
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 7Sep 4197.1%55.2%257.2%--128
$100.00Aug 7Sep 18122.8%56.9%115.9%18869
$140.00Aug 7Sep 18121.5%58.5%107.7%1636
$135.00Aug 7Sep 18118.3%58.1%103.6%1754
$120.00Aug 7Sep 18109.8%55.6%97.5%29754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 10.11, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Sep 4$0.12$0.88$0.127.33$131.12
$133.00$134.00Aug 28$0.13$0.87$0.136.69$133.13
$135.00$140.00Aug 21$0.69$4.31$0.696.25$135.69
$130.00$131.00Aug 7$0.14$0.86$0.146.14$130.14
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.45$4.55$0.4510.11$104.55
$105.00$100.00Aug 28$0.62$4.38$0.627.06$104.38
$113.00$112.00Aug 7$0.15$0.85$0.155.67$112.85
$107.00$106.00Aug 7$0.16$0.84$0.165.25$106.84
$110.00$108.00Aug 7$0.34$1.66$0.344.88$109.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 40.67, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$110.00Aug 7$3.80$3.80$0.2019.00$109.80
$115.00$117.00Aug 28$1.80$1.80$0.209.00$116.80
$118.00$120.00Sep 4$1.80$1.80$0.209.00$119.80
$125.00$126.00Aug 28$0.86$0.86$0.146.14$125.86
$116.00$117.00Aug 7$0.85$0.85$0.155.67$116.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 7$4.88$4.88$0.1240.67$135.12
$143.00$140.00Aug 7$2.83$2.83$0.1716.65$140.17
$135.00$133.00Aug 7$1.79$1.79$0.218.52$133.21
$108.00$107.00Aug 21$0.88$0.88$0.127.33$107.12
$133.00$130.00Aug 7$2.63$2.63$0.377.11$130.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.30, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.29121.5%69.9%
$135.00Aug 7Aug 14$0.50118.3%69.4%
$136.00Aug 7Aug 14$0.58113.0%70.6%
$133.00Aug 7Aug 14$0.60118.9%70.1%
$131.00Aug 7Aug 14$0.78112.2%69.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Sep 4$0.30197.1%55.2%
$105.00Aug 7Aug 14$0.31104.8%63.5%
$106.00Aug 7Aug 14$0.56104.2%69.2%
$128.00Aug 7Aug 14$0.70109.1%72.8%
$140.00Aug 7Aug 21$0.73121.5%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 6.46% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Aug 7$3.55$4.22$7.77$113.23$128.776.46%
$119.00Aug 7$4.75$3.15$7.90$111.10$126.906.56%
$120.00Aug 7$4.25$3.75$8.00$112.00$128.006.65%
$122.00Aug 7$3.33$4.75$8.08$113.92$130.086.71%
$117.00Aug 7$5.85$2.25$8.10$108.90$125.106.73%
$118.00Aug 7$5.23$2.87$8.10$109.90$126.106.73%
$123.00Aug 7$2.90$5.43$8.33$114.67$131.336.92%
$124.00Aug 7$2.51$5.95$8.46$115.54$132.467.03%
$116.00Aug 7$6.70$1.98$8.68$107.32$124.687.21%
$125.00Aug 7$2.13$6.75$8.88$116.12$133.887.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 3.42% of stock, avg 8.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Aug 7$2.13$1.98$4.11$111.89$129.11
$125.00$117.00Aug 7$2.13$2.25$4.38$112.62$129.38
$124.00$116.00Aug 7$2.51$1.98$4.49$111.51$128.49
$124.00$117.00Aug 7$2.51$2.25$4.76$112.24$128.76
$123.00$116.00Aug 7$2.90$1.98$4.88$111.12$127.88
$125.00$118.00Aug 7$2.13$2.87$5.00$113.00$130.00
$123.00$117.00Aug 7$2.90$2.25$5.15$111.85$128.15
$125.00$119.00Aug 7$2.13$3.15$5.28$113.72$130.28
$122.00$116.00Aug 7$3.33$1.98$5.31$110.69$127.31
$124.00$118.00Aug 7$2.51$2.87$5.38$112.62$129.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 17.52, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.73$0.2717.52$120.27$134.73
108/110111/113Aug 7$1.89$0.1117.18$108.11$112.89
115/118120/122Aug 28$2.78$0.2212.64$115.22$122.78
107/108110/113Aug 21$2.71$0.299.34$105.29$112.71
115/118125/126Aug 28$2.66$0.347.82$115.34$127.66
100/105115/120Sep 18$4.43$0.577.77$100.57$119.43
105/106113/115Aug 14$1.77$0.237.70$104.23$114.77
116/117120/121Aug 21$0.88$0.127.33$116.12$120.88
120/125135/140Sep 18$4.36$0.646.81$120.64$139.36
109/110117/118Aug 21$0.87$0.136.69$109.13$117.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Aug 14$0.07$0.9313.29
$129.00$130.00$131.00Aug 14$0.07$0.9313.29
$125.00$130.00$135.00Sep 18$0.36$4.6412.89
$130.00$135.00$140.00Sep 18$0.37$4.6312.51
$130.00$131.00$132.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 7$0.06$0.9415.67
$104.00$105.00$106.00Aug 7$0.08$0.9211.50
$130.00$135.00$140.00Sep 18$0.47$4.539.64
$106.00$108.00$110.00Aug 14$0.19$1.819.53
$105.00$106.00$107.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.65, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$140.001:2Sep 4-$0.27$7.73
$124.00$131.001:2Sep 4-$2.47$4.53
$135.00$140.001:2Aug 21-$0.48$4.52
$135.00$140.001:2Sep 18-$2.39$2.61
$140.00$143.001:2Aug 14-$0.79$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$120.001:2Sep 4-$0.65$11.35
$105.00$100.001:2Aug 21-$0.29$4.71
$105.00$100.001:2Aug 28-$0.38$4.62
$105.00$100.001:2Sep 18-$0.89$4.11
$115.00$110.001:2Aug 28-$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.11%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$7.350.463.9%6.11%9.97%16290
$122.00Sep 4$7.150.501.4%5.94%7.31%51
$124.00Sep 4$6.450.463.0%5.36%8.39%--39
$122.00Aug 28$6.150.481.4%5.11%6.48%59
$123.00Aug 28$6.000.462.2%4.99%7.19%--18
$121.00Aug 21$5.900.510.5%4.90%5.44%715
$124.00Aug 28$5.650.453.0%4.69%7.73%--20
$130.00Sep 18$5.650.398.0%4.69%12.71%45810
$125.00Aug 28$5.250.433.9%4.36%8.23%--16
$122.00Aug 21$5.050.481.4%4.20%5.57%822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,954
Total Puts 1,824
Put/Call Ratio 0.93
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 1,718
Total Puts 955
Put/Call Ratio 0.56
Net Difference 763

Prior 7-Day Put/Call Summary

Total Calls 31,878
Total Puts 36,589
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All