Tour v490
ALB
ALBEMARLE CORP
$120.82 +1.78%
$121.16 (+0.28%)🌙
as of 08/04 06:00 PM
(8/4 14:05) ◀
|
Tuesday, August 4, 2026 (6:00pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,675
Calls: 2,504 (68%)
Puts: 1,171 (32%)
Prior (08/03) 4,107
Calls: 3,081 (75%)
Puts: 1,026 (25%)
Current vs Prior -10.52%
Calls: -18.73% (Calls)
Puts: +14.13% (Puts)
Prior 7-Day Total 31,998
Calls: 20,049 (63%)
Puts: 11,949 (37%)
Prior 7-Day Average 4,571
Calls: 2,864 (63%)
Puts: 1,707 (37%)
Current vs Prior 7-Day Avg -19.60%
Calls: -12.57%
Puts: -31.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.52M
Calls: $1.61M (64%)
Puts: $906.3K (36%)
Prior (08/03) $2.52M
Calls: $1.50M (59%)
Puts: $1.02M (41%)
Current vs Prior -0.05%
Calls: +7.66%
Puts: -11.33%
Prior 7-Day Total $23.55M
Calls: $9.61M (41%)
Puts: $13.94M (59%)
Prior 7-Day Average $3.36M
Calls: $1.37M (41%)
Puts: $1.99M (59%)
Current vs Prior 7-Day Avg -25.16%
Calls: +17.38%
Puts: -54.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.47
Prior (08/03) 0.33
Current vs Prior +40.43%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -28.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 191,647
Calls: 91,942 (48%)
Puts: 99,705 (52%)
Prior (08/03) 189,538
Calls: 90,203 (48%)
Puts: 99,335 (52%)
Current vs Prior +1.11%
Prior 7-Day Total 1,086,998
Calls: 531,458 (49%)
Puts: 555,540 (51%)
Prior 7-Day Average 155,285
Calls: 75,922 (49%)
Puts: 79,362 (51%)
Current vs Prior 7-Day Avg +23.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.54% | 9.98%11.74% | 18.48%
Prior 7.77% | 10.05%11.37% | 18.47%
Current vs Prior -2.92% | -0.68%+3.20% | +0.05%
Prior 7-Day Avg 6.07% | 10.13%12.96% | 19.39%
Current vs 7-Day Avg +24.29% | -1.50%-9.44% | -4.70%
Prior 7-Day Eod 7.77% | 10.05%11.37% | 18.47%
Current vs 7-Day Eod -2.92% | -0.68%+3.20% | +0.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.30% | 19.77%
Calls: 36.03% | 14.77%
Puts: 54.57% | 24.76%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +43.26% | +7.39%
Prior 7-Day Avg 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs 7-Day Avg +43.26% | +7.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.61M). Extreme bullish P/C ratio of 0.47 - heavy call buying (2,504 calls vs 1,171 puts). P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 187.708.30$8.007.5%360.47269
$100.00Sep 1822.5524.50$23.538.3%--0.85171
$130.00Sep 186.206.75$6.488.5%1570.40696
$127.00Aug 214.254.65$4.459.0%20.4058
$122.00Aug 216.156.75$6.459.3%200.5115
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1811.5012.15$11.835.5%60.53691
$120.00Sep 188.659.40$9.038.3%620.45608
$140.00Sep 1821.6023.65$22.639.1%--0.73617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 719.8522.45$21.1512.3%10.986
$101.00Aug 718.8521.45$20.1512.9%10.91--
$99.00Aug 720.7523.50$22.1312.4%10.909
$102.00Aug 718.2020.45$19.3311.6%30.894
$110.00Aug 710.9513.10$12.0217.9%--0.8737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 717.9520.55$19.2513.5%--0.9419
$135.00Aug 713.3015.40$14.3514.6%--0.8826
$139.00Aug 1417.5020.10$18.8013.8%10.862
$133.00Aug 711.6013.65$12.6316.2%--0.8544
$140.00Aug 2119.1521.55$20.3511.8%--0.83193

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 2.1K, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.301.62$1.4621.9%1880.23424
$130.00Sep 186.206.75$6.488.5%1570.40696
$120.00Aug 217.108.05$7.5812.5%970.56578
$122.00Aug 73.504.30$3.9020.5%760.4860
$135.00Aug 70.600.75$0.6822.1%570.1322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.520.75$0.6435.9%1220.08521
$120.00Sep 188.659.40$9.038.3%620.45608
$120.00Aug 73.404.10$3.7518.7%420.4468
$115.00Sep 115.007.00$6.0033.3%350.3610
$110.00Sep 184.405.25$4.8317.6%320.28618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 68.9%, max 194.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 7Aug 28134.2%65.6%104.5%4331
$100.00Aug 7Sep 18112.1%57.5%95.0%1177
$137.00Aug 7Aug 28116.7%61.1%91.0%7166
$115.00Aug 7Sep 18104.9%56.9%84.5%8224
$143.00Aug 7Aug 14160.7%90.4%77.8%354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 7Sep 4171.2%58.1%194.5%--128
$106.00Aug 7Aug 28146.9%61.6%138.5%334
$100.00Aug 7Sep 18112.1%57.5%95.0%6866
$115.00Aug 7Sep 18104.9%56.9%84.5%411.2K
$140.00Aug 7Sep 18103.4%58.6%76.6%--636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 16.65, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$139.00Aug 14$0.46$3.54$0.467.70$135.46
$131.00$132.00Aug 7$0.13$0.87$0.136.69$131.13
$135.00$136.00Aug 7$0.13$0.87$0.136.69$135.13
$129.00$130.00Aug 7$0.14$0.86$0.146.14$129.14
$130.00$131.00Aug 14$0.15$0.85$0.155.67$130.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$102.00Sep 4$0.17$2.83$0.1716.65$104.83
$102.00$100.00Sep 4$0.15$1.85$0.1512.33$101.85
$110.00$108.00Aug 7$0.21$1.79$0.218.52$109.79
$111.00$110.00Aug 7$0.13$0.87$0.136.69$110.87
$112.00$111.00Aug 14$0.13$0.87$0.136.69$111.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 8.09, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$113.00Aug 7$1.78$1.78$0.228.09$112.78
$110.00$113.00Aug 21$2.60$2.60$0.406.50$112.60
$100.00$105.00Sep 18$4.33$4.33$0.676.46$104.33
$118.00$119.00Sep 4$0.85$0.85$0.155.67$118.85
$101.00$102.00Aug 7$0.82$0.82$0.184.56$101.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.35$4.35$0.656.69$135.65
$135.00$133.00Aug 7$1.72$1.72$0.286.14$133.28
$139.00$130.00Aug 14$7.40$7.40$1.604.63$131.60
$140.00$135.00Sep 18$3.83$3.83$1.173.27$136.17
$130.00$128.00Aug 21$1.53$1.53$0.473.26$128.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.33, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 7Aug 14$0.15160.7%90.4%
$140.00Aug 7Aug 14$0.39103.4%68.5%
$110.00Aug 7Aug 14$0.73101.5%71.6%
$139.00Aug 7Aug 14$0.73100.2%74.4%
$135.00Aug 7Aug 14$0.82102.5%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Sep 4$0.42171.2%58.1%
$110.00Aug 7Aug 14$0.83101.5%71.6%
$115.00Aug 7Aug 14$0.86104.9%69.5%
$112.00Aug 7Aug 14$0.97101.2%71.6%
$114.00Aug 7Aug 14$1.00101.6%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 7.10% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$4.83$3.75$8.58$111.42$128.587.10%
$121.00Aug 7$4.38$4.28$8.66$112.34$129.667.17%
$122.00Aug 7$3.90$4.80$8.70$113.30$130.707.20%
$119.00Aug 7$5.50$3.36$8.86$110.14$127.867.33%
$123.00Aug 7$3.43$5.53$8.96$114.04$131.967.42%
$124.00Aug 7$3.13$5.93$9.06$114.94$133.067.50%
$118.00Aug 7$6.13$2.98$9.11$108.89$127.117.54%
$125.00Aug 7$2.75$6.45$9.20$115.80$134.207.61%
$117.00Aug 7$6.75$2.50$9.25$107.75$126.257.66%
$116.00Aug 7$7.55$2.22$9.77$106.23$125.778.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 4.02% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 7$2.36$2.50$4.86$112.14$130.86
$125.00$117.00Aug 7$2.75$2.50$5.25$111.75$130.25
$126.00$118.00Aug 7$2.36$2.98$5.34$112.66$131.34
$124.00$117.00Aug 7$3.13$2.50$5.63$111.37$129.63
$126.00$119.00Aug 7$2.36$3.36$5.72$113.28$131.72
$125.00$118.00Aug 7$2.75$2.98$5.73$112.27$130.73
$140.00$100.00Sep 18$3.73$2.05$5.78$94.22$145.78
$123.00$117.00Aug 7$3.43$2.50$5.93$111.07$128.93
$124.00$118.00Aug 7$3.13$2.98$6.11$111.89$130.11
$125.00$119.00Aug 7$2.75$3.36$6.11$112.89$131.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 26.27, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108110/113Aug 21$2.89$0.1126.27$105.11$112.89
125/130135/140Sep 18$4.79$0.2122.81$125.21$139.79
106/107110/113Aug 21$2.80$0.2014.00$104.20$112.80
110/112117/120Aug 28$2.80$0.2014.00$109.20$119.80
106/107117/120Aug 28$2.78$0.2212.64$104.22$119.78
105/106110/113Aug 21$2.73$0.2710.11$103.27$112.73
114/115120/121Aug 14$0.90$0.109.00$114.10$120.90
112/113119/120Aug 14$0.89$0.118.09$112.11$119.89
106/107120/121Aug 21$0.88$0.127.33$106.12$120.88
110/115120/125Sep 18$4.37$0.636.94$110.63$124.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 22.81, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.21$4.7922.81
$115.00$120.00$125.00Sep 18$0.23$4.7720.74
$131.00$133.00$135.00Aug 14$0.13$1.8714.38
$128.00$129.00$130.00Aug 7$0.07$0.9313.29
$113.00$114.00$115.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.32$4.6814.62
$105.00$110.00$115.00Sep 18$0.32$4.6814.62
$105.00$106.00$107.00Aug 21$0.07$0.9313.29
$117.00$118.00$119.00Aug 21$0.07$0.9313.29
$118.00$119.00$120.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.35, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$140.001:2Sep 4-$1.35$6.65
$135.00$140.001:2Aug 21-$0.65$4.35
$135.00$139.001:2Aug 14-$0.58$3.42
$135.00$140.001:2Sep 18-$2.46$2.54
$135.00$140.001:2Sep 11-$2.79$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$123.001:2Sep 4-$3.80$5.20
$139.00$130.001:2Aug 14-$4.00$5.00
$105.00$100.001:2Aug 28-$0.23$4.77
$106.00$100.001:2Aug 14-$1.35$4.65
$105.00$100.001:2Sep 18-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.37%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 11$7.700.491.8%6.37%8.18%1--
$125.00Sep 18$7.700.473.5%6.37%9.83%36269
$121.00Sep 4$7.200.530.1%5.96%6.11%5--
$124.00Sep 4$6.800.482.6%5.63%8.26%345
$121.00Aug 28$6.500.530.1%5.38%5.53%13
$123.00Aug 28$6.450.491.8%5.34%7.14%--18
$121.00Aug 21$6.400.530.1%5.30%5.45%114
$125.00Sep 11$6.400.463.5%5.30%8.76%1--
$130.00Sep 18$6.200.407.6%5.13%12.73%157696
$122.00Aug 21$6.150.511.0%5.09%6.07%2015

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,504
Total Puts 1,171
Put/Call Ratio 0.47
Net Difference 1,333

Prior's Put/Call Breakdown

Total Calls 3,081
Total Puts 1,026
Put/Call Ratio 0.33
Net Difference 2,055

Prior 7-Day Put/Call Summary

Total Calls 20,049
Total Puts 11,949
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All