Tour v388
ALB
ALBEMARLE CORP
$117.45 -0.99%
$117.99 (+0.46%)🌙
as of 07/22 06:11 PM
(7/21 18:02) ◀
|
Wednesday, July 22, 2026 (6:11pm)
January 2026
|
▶ (7/23 18:03)
◀ 7/22 18:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,555
Calls: 3,622 (55%)
Puts: 2,933 (45%)
Prior (07/21) 3,337
Calls: 2,260 (68%)
Puts: 1,077 (32%)
Current vs Prior +96.43%
Calls: +60.27% (Calls)
Puts: +172.33% (Puts)
Prior 7-Day Total 47,995
Calls: 21,225 (44%)
Puts: 26,770 (56%)
Prior 7-Day Average 6,856
Calls: 3,032 (44%)
Puts: 3,824 (56%)
Current vs Prior 7-Day Avg -4.40%
Calls: +19.45%
Puts: -23.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.16M
Calls: $1.48M (47%)
Puts: $1.68M (53%)
Prior (07/21) $1.95M
Calls: $1.05M (54%)
Puts: $897.6K (46%)
Current vs Prior +62.08%
Calls: +40.49%
Puts: +87.37%
Prior 7-Day Total $61.09M
Calls: $19.65M (32%)
Puts: $41.44M (68%)
Prior 7-Day Average $8.73M
Calls: $2.81M (32%)
Puts: $5.92M (68%)
Current vs Prior 7-Day Avg -63.81%
Calls: -47.39%
Puts: -71.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.81
Prior (07/21) 0.48
Current vs Prior +69.92%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -45.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 45,084
Calls: 23,878 (53%)
Puts: 21,206 (47%)
Prior (07/21) 188,190
Calls: 86,862 (46%)
Puts: 101,328 (54%)
Current vs Prior -76.04%
Prior 7-Day Total 1,374,838
Calls: 665,632 (48%)
Puts: 709,206 (52%)
Prior 7-Day Average 196,405
Calls: 95,090 (48%)
Puts: 101,315 (52%)
Current vs Prior 7-Day Avg -77.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.33% | 8.01%14.58% | 21.16%
Prior 5.16% | 8.50%15.34% | 20.93%
Current vs Prior -16.17% | -5.72%-4.94% | +1.08%
Prior 7-Day Avg 5.15% | 8.14%7.02% | 18.45%
Current vs 7-Day Avg -15.99% | -1.60%+107.67% | +14.69%
Prior 7-Day Eod 5.16% | 8.50%15.34% | 20.93%
Current vs 7-Day Eod -16.17% | -5.72%-4.94% | +1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Prior 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.62% | 18.41%
Calls: 32.18% | 21.94%
Puts: 31.05% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 96% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning. Declining open interest (down 76%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.6%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 215.605.95$5.786.1%40.42--
$125.00Aug 215.205.60$5.407.4%530.40152
$115.00Aug 148.609.40$9.008.9%50.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.209.55$9.383.7%60.51467
$125.00Jul 318.859.35$9.105.5%20.7244
$133.00Aug 2117.8018.85$18.335.7%120.73--
$130.00Aug 714.0014.95$14.486.6%20.72--
$115.00Aug 216.557.00$6.786.6%130.41319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 247.959.60$8.7818.8%20.91--
$102.00Jul 2414.7016.85$15.7813.6%20.87--
$103.00Jul 2413.7015.85$14.7714.6%30.874
$104.00Jul 2412.7514.85$13.8015.2%10.861
$108.00Jul 3110.0012.00$11.0018.2%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 2412.3014.55$13.4316.8%11.00--
$135.00Jul 2416.3018.35$17.3311.8%11.00124
$140.00Jul 2421.3023.30$22.309.0%11.0044
$128.00Jul 249.4511.70$10.5821.3%100.9713
$133.00Jul 2414.3016.55$15.4314.6%30.979

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 4.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 240.570.99$0.7853.8%1.3K0.2441
$118.00Jul 241.492.37$1.9345.6%1110.4961
$124.00Jul 240.200.85$0.53122.6%1100.1792
$137.00Aug 282.264.60$3.4368.2%1080.264
$136.00Aug 282.794.70$3.7550.9%960.282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 241.201.75$1.4837.2%6050.37--
$115.00Jul 241.041.39$1.2128.9%2640.31231
$121.00Aug 77.308.90$8.1019.8%1370.551
$112.00Jul 240.220.67$0.45100.0%1150.1512
$124.00Jul 245.907.95$6.9329.6%750.858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 29.4%, max 160.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 28129.3%60.7%113.1%7--
$135.00Jul 24Aug 2896.0%64.3%49.2%25162
$130.00Jul 24Aug 2884.9%64.5%31.7%56174
$132.00Jul 31Aug 2882.7%64.3%28.5%74
$138.00Aug 14Aug 2875.6%61.4%23.1%2012
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 24Aug 14165.5%63.5%160.5%2--
$107.00Jul 24Aug 7141.1%61.8%128.5%10--
$140.00Jul 24Aug 21129.3%61.4%110.8%1044
$133.00Jul 24Aug 2194.3%61.5%53.3%159
$105.00Jul 24Aug 2889.6%62.7%42.8%1971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 25.32, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$124.00Aug 7$0.13$1.87$0.1314.38$122.13
$133.00$135.00Aug 21$0.17$1.83$0.1710.76$133.17
$130.00$131.00Jul 24$0.10$0.90$0.109.00$130.10
$136.00$140.00Jul 31$0.45$3.55$0.457.89$136.45
$126.00$127.00Jul 24$0.13$0.87$0.136.69$126.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 28$0.19$4.81$0.1925.32$99.81
$109.00$108.00Aug 21$0.10$0.90$0.109.00$108.90
$116.00$115.00Jul 31$0.11$0.89$0.118.09$115.89
$114.00$113.00Jul 24$0.12$0.88$0.127.33$113.88
$101.00$100.00Jul 31$0.13$0.87$0.136.69$100.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 19.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$126.00Jul 31$0.89$0.89$0.118.09$125.89
$130.00$131.00Aug 7$0.86$0.86$0.146.14$130.86
$121.00$122.00Aug 7$0.85$0.85$0.155.67$121.85
$109.00$115.00Jul 24$5.00$5.00$1.005.00$114.00
$114.00$115.00Jul 31$0.82$0.82$0.184.56$114.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$128.00Jul 24$2.85$2.85$0.1519.00$128.15
$124.00$121.00Jul 24$2.78$2.78$0.2212.64$121.22
$102.00$101.00Jul 31$0.87$0.87$0.136.69$101.13
$130.00$128.00Aug 14$1.68$1.68$0.325.25$128.32
$133.00$130.00Aug 21$2.50$2.50$0.505.00$130.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $1.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.05129.3%64.4%
$138.00Aug 14Aug 28$0.4075.6%61.4%
$132.00Jul 31Aug 7$0.5482.7%69.8%
$130.00Jul 24Jul 31$0.6884.9%61.4%
$126.00Jul 24Jul 31$0.7375.3%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 24Jul 31$0.4389.6%58.0%
$127.00Jul 24Jul 31$0.7372.0%67.0%
$100.00Jul 31Aug 7$0.7857.4%65.7%
$107.00Jul 24Aug 7$0.98141.1%61.8%
$109.00Jul 24Jul 31$1.1281.1%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.75% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Jul 24$1.93$2.47$4.40$113.60$122.403.75%
$117.00Jul 24$2.61$1.90$4.51$112.49$121.513.84%
$116.00Jul 24$3.10$1.48$4.58$111.42$120.583.90%
$115.00Jul 24$3.78$1.21$4.99$110.01$119.994.25%
$120.00Jul 24$1.32$3.70$5.02$114.98$125.024.27%
$121.00Jul 24$1.03$4.15$5.18$115.82$126.184.41%
$124.00Jul 24$0.53$6.93$7.46$116.54$131.466.35%
$125.00Jul 24$0.21$7.58$7.79$117.21$132.796.63%
$120.00Jul 31$3.43$5.50$8.93$111.07$128.937.60%
$109.00Jul 24$8.78$0.30$9.08$99.92$118.087.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.29% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 24$0.78$0.73$1.51$111.49$123.51
$122.00$114.00Jul 24$0.78$0.85$1.63$112.37$123.63
$121.00$113.00Jul 24$1.03$0.73$1.76$111.24$122.76
$121.00$114.00Jul 24$1.03$0.85$1.88$112.12$122.88
$122.00$115.00Jul 24$0.78$1.21$1.99$113.01$123.99
$120.00$113.00Jul 24$1.32$0.73$2.05$110.95$122.05
$120.00$114.00Jul 24$1.32$0.85$2.17$111.83$122.17
$121.00$115.00Jul 24$1.03$1.21$2.24$112.76$123.24
$122.00$116.00Jul 24$0.78$1.48$2.26$113.74$124.26
$119.00$113.00Jul 24$1.68$0.73$2.41$110.59$121.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 13.29, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/115120/122Jul 31$1.86$0.1413.29$113.14$121.86
108/110124/125Aug 7$1.84$0.1611.50$108.16$125.84
101/102117/119Jul 31$1.80$0.209.00$100.20$118.80
115/116132/133Jul 31$0.90$0.109.00$115.10$132.90
110/111127/128Aug 7$0.90$0.109.00$110.10$127.90
101/102108/114Jul 31$5.37$0.638.52$96.63$113.37
113/115128/129Jul 31$1.78$0.228.09$113.22$129.78
126/128132/133Aug 14$1.78$0.228.09$126.22$133.78
101/102115/117Jul 31$1.77$0.237.70$100.23$116.77
118/120125/126Jul 31$1.76$0.247.33$118.24$126.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 24$0.05$0.9519.00
$131.00$132.00$133.00Aug 28$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.06$0.9415.67
$119.00$120.00$121.00Jul 24$0.07$0.9313.29
$120.00$121.00$122.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 28$0.19$4.8125.32
$100.00$105.00$110.00Aug 28$0.22$4.7821.73
$133.00$134.00$135.00Jul 24$0.06$0.9415.67
$120.00$125.00$130.00Aug 21$0.31$4.6915.13
$95.00$100.00$105.00Aug 21$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.02, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Aug 28-$2.02$8.98
$110.00$120.001:2Aug 21-$1.36$8.64
$135.00$140.001:2Jul 24-$0.22$4.78
$135.00$140.001:2Aug 21-$0.83$4.17
$108.00$114.001:2Jul 31-$2.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 28-$1.75$8.25
$105.00$100.001:2Aug 7-$0.10$4.90
$100.00$95.001:2Aug 21-$0.45$4.55
$105.00$100.001:2Aug 21-$0.74$4.26
$105.00$100.001:2Aug 28-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.49%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$6.450.492.2%5.49%7.66%4409
$121.00Aug 21$6.350.473.0%5.41%8.43%5--
$122.00Aug 21$6.150.463.9%5.24%9.11%5--
$118.00Aug 7$5.950.510.5%5.07%5.53%5--
$121.00Aug 14$5.750.453.0%4.90%7.92%5--
$124.00Aug 21$5.600.425.6%4.77%10.34%4--
$120.00Aug 14$5.300.472.2%4.51%6.68%12--
$125.00Aug 21$5.200.406.4%4.43%10.86%53152
$119.00Aug 7$5.150.481.3%4.38%5.70%5--
$126.00Aug 28$5.050.417.3%4.30%11.58%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,622
Total Puts 2,933
Put/Call Ratio 0.81
Net Difference 689

Prior's Put/Call Breakdown

Total Calls 2,260
Total Puts 1,077
Put/Call Ratio 0.48
Net Difference 1,183

Prior 7-Day Put/Call Summary

Total Calls 21,225
Total Puts 26,770
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All