Tour v482
ALAB
ASTERA LABS INC
$328.91 +5.68%
(7/31 18:10) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:05 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 11,881
Calls: 7,477 (63%)
Puts: 4,404 (37%)
Prior (06/12) 6,370
Calls: 4,842 (76%)
Puts: 1,528 (24%)
Current vs Prior +86.51%
Calls: +54.42% (Calls)
Puts: +188.22% (Puts)
Prior 7-Day Total 104,678
Calls: 66,614 (64%)
Puts: 38,064 (36%)
Prior 7-Day Average 14,954
Calls: 9,516 (64%)
Puts: 5,437 (36%)
Current vs Prior 7-Day Avg -20.55%
Calls: -21.43%
Puts: -19.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $32.48M
Calls: $24.64M (76%)
Puts: $7.84M (24%)
Prior (06/12) $17.07M
Calls: $14.54M (85%)
Puts: $2.53M (15%)
Current vs Prior +90.29%
Calls: +69.43%
Puts: +210.36%
Prior 7-Day Total $142.70M
Calls: $115.21M (81%)
Puts: $27.49M (19%)
Prior 7-Day Average $20.39M
Calls: $16.46M (81%)
Puts: $3.93M (19%)
Current vs Prior 7-Day Avg +59.35%
Calls: +49.72%
Puts: +99.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.59
Prior (06/12) 0.32
Current vs Prior +86.65%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +26.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 219,653
Calls: 123,475 (56%)
Puts: 96,178 (44%)
Prior (06/12) 278,228
Calls: 156,638 (56%)
Puts: 121,590 (44%)
Current vs Prior -21.05%
Prior 7-Day Total 1,758,896
Calls: 862,596 (55%)
Puts: 712,192 (45%)
Prior 7-Day Average 251,270
Calls: 123,228 (55%)
Puts: 101,741 (45%)
Current vs Prior 7-Day Avg -12.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.39% | 20.91%23.67% | 34.76%
Prior 14.08% | 17.43%-- | --
Current vs Prior +16.45% | +19.96%-- | --
Prior 7-Day Avg 6.88% | 12.73%-- | --
Current vs 7-Day Avg +138.35% | +64.25%-- | --
Prior 7-Day Eod 14.08% | 17.43%-- | --
Current vs 7-Day Eod +16.45% | +19.96%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.62% | 13.11%
Calls: 12.80% | 11.38%
Puts: 12.44% | 14.84%
Prior 5.75% | 9.77%
Calls: 7.07% | 11.09%
Puts: 4.43% | 8.44%
Current vs Prior +119.48% | +34.19%
Prior 7-Day Avg 13.29% | 13.21%
Calls: 13.23% | 13.21%
Puts: 13.36% | 13.20%
Current vs 7-Day Avg -5.07% | -0.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($24.64M) vs puts ($7.84M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (59% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 8.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2874.4079.10$76.756.1%--0.7612
$265.00Aug 1470.4575.00$72.726.3%20.827
$325.00Aug 2844.0046.85$45.436.3%10.564
$317.50Aug 2142.1544.90$43.536.3%100.6011
$280.00Aug 2867.5072.30$69.906.9%--0.7245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 2131.8032.60$32.202.5%--0.4010
$282.50Aug 2117.5518.20$17.883.6%30.2618
$360.00Aug 744.0045.80$44.904.0%--0.6442
$340.00Aug 2142.7544.65$43.704.3%30.4968
$295.00Aug 2121.9022.90$22.404.5%10.3111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 764.5571.20$67.889.8%30.8664
$267.50Aug 762.5069.10$65.8010.0%--0.8413
$270.00Aug 761.5567.15$64.358.7%40.8421
$272.50Aug 759.5065.10$62.309.0%--0.8330
$275.00Aug 757.8563.10$60.488.7%--0.82153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 764.5570.60$67.579.0%--0.7815
$390.00Aug 766.7072.70$69.708.6%20.7812
$382.50Aug 760.4566.65$63.559.8%--0.7713
$385.00Aug 762.6068.55$65.589.1%10.7636
$377.50Aug 756.5560.75$58.657.2%--0.7411

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 6.3K, top 460)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 726.0029.35$27.6812.1%4600.561.6K
$315.00Aug 1436.0041.45$38.7314.1%3280.6133
$320.00Aug 729.6532.45$31.059.0%3210.59245
$350.00Aug 716.3018.65$17.4813.4%3180.41610
$300.00Aug 738.9544.75$41.8513.9%2710.70392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 1420.1522.85$21.5012.6%2400.334
$305.00Aug 1421.1024.60$22.8515.3%2110.3414
$290.00Aug 1415.7017.85$16.7712.8%1370.2854
$292.50Aug 1416.3518.85$17.6014.2%1310.296
$290.00Aug 710.2511.50$10.8811.5%950.2468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 49.1%, max 66.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 11197.7%118.5%66.8%329247
$290.00Aug 7Sep 11195.4%119.1%64.0%1185
$300.00Aug 7Sep 11197.3%121.3%62.7%272395
$265.00Aug 7Sep 4208.5%129.5%61.0%384
$315.00Aug 7Sep 11193.4%120.1%61.0%26157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 11202.6%122.3%65.6%12192
$270.00Aug 7Sep 11207.1%125.1%65.5%73180
$295.00Aug 7Sep 11198.2%120.7%64.1%1764
$300.00Aug 7Sep 11197.3%121.3%62.7%68368
$320.00Aug 7Sep 4197.7%122.3%61.6%14537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 18.23, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$302.50$305.00Aug 7$0.13$2.37$0.1318.23$302.63
$365.00$370.00Aug 21$0.50$4.50$0.509.00$365.50
$345.00$350.00Aug 28$0.60$4.40$0.607.33$345.60
$322.50$325.00Aug 7$0.32$2.18$0.326.81$322.82
$370.00$375.00Aug 28$0.65$4.35$0.656.69$370.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 21$0.27$4.73$0.2717.52$289.73
$302.50$300.00Aug 7$0.18$2.32$0.1812.89$302.32
$310.00$307.50Aug 7$0.18$2.32$0.1812.89$309.82
$282.50$280.00Aug 14$0.18$2.32$0.1812.89$282.32
$275.00$272.50Aug 7$0.20$2.30$0.2011.50$274.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 19.83, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$312.50Aug 21$2.38$2.38$0.1219.83$312.38
$312.50$315.00Aug 14$2.32$2.32$0.1812.89$314.82
$265.00$270.00Aug 14$4.42$4.42$0.587.62$269.42
$275.00$277.50Aug 7$2.10$2.10$0.405.25$277.10
$332.50$335.00Aug 7$2.10$2.10$0.405.25$334.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$360.00Aug 7$4.65$4.65$0.3513.29$360.35
$317.50$315.00Aug 14$2.17$2.17$0.336.58$315.33
$370.00$365.00Aug 7$4.28$4.28$0.725.94$365.72
$390.00$387.50Aug 7$2.13$2.13$0.375.76$387.87
$385.00$382.50Aug 7$2.03$2.03$0.474.32$382.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $6.30, cheapest $3.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$3.95207.1%154.7%
$390.00Aug 7Aug 14$4.30183.2%136.9%
$280.00Aug 7Aug 14$4.40201.0%152.2%
$385.00Aug 7Aug 14$4.65185.9%139.2%
$375.00Aug 7Aug 14$4.73187.5%139.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 7Aug 14$3.82208.5%152.9%
$390.00Aug 7Aug 14$4.33183.2%136.9%
$272.50Aug 7Aug 14$4.45206.7%153.0%
$270.00Aug 7Aug 14$4.58207.1%154.7%
$282.50Aug 7Aug 14$4.73201.7%150.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 15.65% of stock, avg 22.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$327.50Aug 7$26.18$25.28$51.46$276.04$378.9615.65%
$317.50Aug 7$31.08$20.73$51.81$265.69$369.3115.75%
$335.00Aug 7$22.48$29.33$51.81$283.19$386.8115.75%
$322.50Aug 7$28.00$23.98$51.98$270.52$374.4815.80%
$325.00Aug 7$27.68$24.75$52.43$272.57$377.4315.94%
$312.50Aug 7$33.78$18.88$52.66$259.84$365.1616.01%
$315.00Aug 7$32.40$20.27$52.67$262.33$367.6716.01%
$342.50Aug 7$19.30$33.53$52.83$289.67$395.3316.06%
$310.00Aug 7$35.78$17.48$53.26$256.74$363.2616.19%
$330.00Aug 7$25.68$27.73$53.41$276.59$383.4116.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 12.60% of stock, avg 20.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$320.00Aug 7$18.20$23.25$41.45$278.55$386.45
$345.00$322.50Aug 7$18.20$23.98$42.18$280.32$387.18
$342.50$320.00Aug 7$19.30$23.25$42.55$277.45$385.05
$345.00$325.00Aug 7$18.20$24.75$42.95$282.05$387.95
$342.50$322.50Aug 7$19.30$23.98$43.28$279.22$385.78
$345.00$327.50Aug 7$18.20$25.28$43.48$284.02$388.48
$340.00$320.00Aug 7$20.70$23.25$43.95$276.05$383.95
$342.50$325.00Aug 7$19.30$24.75$44.05$280.95$386.55
$337.50$320.00Aug 7$21.08$23.25$44.33$275.67$381.83
$342.50$327.50Aug 7$19.30$25.28$44.58$282.92$387.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 40.67, avg credit $5.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Aug 28$4.88$0.1240.67$290.12$304.88
272/275290/295Aug 14$4.82$0.1826.78$270.18$294.82
295/300325/330Aug 28$4.78$0.2221.73$295.22$329.78
315/320325/330Sep 4$4.77$0.2320.74$315.23$329.77
280/282285/288Aug 7$2.37$0.1318.23$280.13$287.37
295/300330/335Sep 11$4.73$0.2717.52$295.27$334.73
285/290315/320Aug 28$4.72$0.2816.86$285.28$319.72
295/300355/360Sep 11$4.70$0.3015.67$295.30$359.70
280/295310/325Sep 4$13.97$1.0313.56$281.03$323.97
270/272290/295Aug 14$4.65$0.3513.29$267.85$294.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$312.50$315.00$317.50Aug 7$0.06$2.4440.67
$330.00$335.00$340.00Aug 21$0.16$4.8430.25
$330.00$335.00$340.00Sep 11$0.16$4.8430.25
$305.00$310.00$315.00Aug 28$0.25$4.7519.00
$350.00$355.00$360.00Sep 4$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$282.50$285.00$287.50Aug 7$0.05$2.4549.00
$320.00$330.00$340.00Sep 4$0.20$9.8049.00
$355.00$365.00$375.00Aug 14$0.25$9.7539.00
$370.00$380.00$390.00Aug 21$0.29$9.7133.48
$385.00$387.50$390.00Aug 7$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-28.33, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$385.001:2Sep 11-$21.71$3.29
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$390.00$345.001:2Sep 4-$28.33$16.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 13.99%, avg 6.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 11$46.000.560.3%13.99%14.32%2--
$335.00Sep 11$44.000.551.9%13.38%15.23%21
$330.00Sep 4$43.000.560.3%13.07%13.40%220
$340.00Sep 11$42.000.533.4%12.77%16.14%3--
$335.00Sep 4$41.000.541.9%12.47%14.32%--15
$330.00Aug 28$38.550.550.3%11.72%12.05%370
$335.00Aug 28$36.750.531.9%11.17%13.02%--13
$355.00Sep 11$36.000.497.9%10.95%18.88%1--
$350.00Sep 4$35.400.496.4%10.76%17.17%1120
$340.00Aug 28$35.300.513.4%10.73%14.10%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,477
Total Puts 4,404
Put/Call Ratio 0.59
Net Difference 3,073

Prior's Put/Call Breakdown

Total Calls 4,842
Total Puts 1,528
Put/Call Ratio 0.32
Net Difference 3,314

Prior 7-Day Put/Call Summary

Total Calls 66,614
Total Puts 38,064
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All