Tour v487
ALAB
ASTERA LABS INC
$321.05 +3.16%
$323.60 (+0.79%)🌙
as of 08/03 06:00 PM
(8/3 14:05) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 14:05)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 16,139
Calls: 9,570 (59%)
Puts: 6,569 (41%)
Prior (07/31) 41,954
Calls: 31,991 (76%)
Puts: 9,963 (24%)
Current vs Prior -61.53%
Calls: -70.09% (Calls)
Puts: -34.07% (Puts)
Prior 7-Day Total 172,259
Calls: 103,724 (60%)
Puts: 68,535 (40%)
Prior 7-Day Average 24,608
Calls: 14,817 (60%)
Puts: 9,790 (40%)
Current vs Prior 7-Day Avg -34.42%
Calls: -35.42%
Puts: -32.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $41.48M
Calls: $29.69M (72%)
Puts: $11.80M (28%)
Prior (07/31) $68.01M
Calls: $54.34M (80%)
Puts: $13.67M (20%)
Current vs Prior -39.00%
Calls: -45.37%
Puts: -13.70%
Prior 7-Day Total $324.56M
Calls: $178.65M (55%)
Puts: $145.91M (45%)
Prior 7-Day Average $46.37M
Calls: $25.52M (55%)
Puts: $20.84M (45%)
Current vs Prior 7-Day Avg -10.53%
Calls: +16.31%
Puts: -43.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.69
Prior (07/31) 0.31
Current vs Prior +120.41%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -13.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 219,653
Calls: 123,475 (56%)
Puts: 96,178 (44%)
Prior (07/31) 102,750
Calls: 62,320 (61%)
Puts: 40,430 (39%)
Current vs Prior +113.77%
Prior 7-Day Total 636,219
Calls: 359,682 (57%)
Puts: 276,537 (43%)
Prior 7-Day Average 90,888
Calls: 51,383 (57%)
Puts: 39,505 (43%)
Current vs Prior 7-Day Avg +141.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.49% | 20.51%23.89% | 35.00%
Prior 18.20% | 21.78%24.93% | 35.26%
Current vs Prior -9.39% | -5.83%-4.18% | -0.75%
Prior 7-Day Avg 11.19% | 20.03%26.97% | 37.07%
Current vs 7-Day Avg +47.29% | +2.37%-11.42% | -5.59%
Prior 7-Day Eod 18.20% | 21.78%24.93% | 35.26%
Current vs 7-Day Eod -9.39% | -5.83%-4.18% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.62% | 13.11%
Calls: 12.80% | 11.38%
Puts: 12.44% | 14.84%
Prior 28.13% | 13.46%
Calls: 24.00% | 14.86%
Puts: 32.26% | 12.07%
Current vs Prior -55.14% | -2.60%
Prior 7-Day Avg 28.13% | 13.46%
Calls: 24.00% | 14.86%
Puts: 32.26% | 12.07%
Current vs 7-Day Avg -55.14% | -2.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($29.69M). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.7%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 737.0040.00$38.507.8%2740.67392
$260.00Aug 2172.2078.30$75.258.1%40.80389
$285.00Sep 463.0068.50$65.758.4%10.7115
$310.00Sep 1153.6058.35$55.988.5%120.621
$260.00Aug 2875.0081.75$78.388.6%30.7913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 1472.6077.50$75.056.5%--0.7316
$385.00Aug 2880.5086.25$83.386.9%10.6510
$380.00Aug 2172.7578.15$75.457.2%--0.66137
$385.00Aug 767.9573.00$70.477.2%10.7936
$377.50Aug 761.7566.40$64.087.3%--0.7611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 766.0072.55$69.289.5%--0.8716
$260.00Aug 764.0070.45$67.229.6%--0.8683
$262.50Aug 762.5068.35$65.438.9%--0.8575
$265.00Aug 760.0066.30$63.1510.0%30.8464
$267.50Aug 758.0064.30$61.1510.3%--0.8313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 767.9573.00$70.477.2%10.7936
$382.50Aug 764.0571.00$67.5310.3%--0.7913
$380.00Aug 763.8069.00$66.407.8%20.7728
$377.50Aug 761.7566.40$64.087.3%--0.7611
$375.00Aug 759.2564.80$62.038.9%10.7512

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 8.3K, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 722.7526.50$24.6315.2%5540.521.6K
$350.00Aug 712.4517.30$14.8832.6%3350.37610
$320.00Aug 724.0029.15$26.5819.4%3290.55245
$315.00Aug 1433.0038.30$35.6514.9%3280.5933
$300.00Aug 737.0040.00$38.507.8%2740.67392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 1418.6525.55$22.1031.2%2400.354
$305.00Aug 1421.8526.10$23.9817.7%2110.3714
$270.00Aug 75.907.85$6.8828.3%1790.17178
$300.00Aug 715.2016.95$16.0810.9%1730.33368
$325.00Aug 725.2029.70$27.4516.4%1590.4866

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 53.1%, max 68.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 11200.8%119.2%68.4%68367
$320.00Aug 7Sep 11196.1%116.6%68.1%339247
$325.00Aug 7Sep 11199.3%119.8%66.4%5601.6K
$290.00Aug 7Sep 11193.9%116.8%65.9%1385
$310.00Aug 7Sep 11194.2%117.1%65.9%250210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 11200.8%119.2%68.4%11273
$285.00Aug 7Sep 11199.7%120.0%66.4%17192
$315.00Aug 7Sep 11192.2%115.9%65.8%107147
$300.00Aug 7Sep 11196.6%118.8%65.5%175368
$270.00Aug 7Sep 11199.9%121.0%65.3%180180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 15.67, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$367.50$370.00Aug 7$0.16$2.34$0.1614.62$367.66
$332.50$335.00Aug 7$0.22$2.28$0.2210.36$332.72
$382.50$385.00Aug 7$0.23$2.27$0.239.87$382.73
$315.00$317.50Aug 14$0.23$2.27$0.239.87$315.23
$302.50$305.00Aug 7$0.25$2.25$0.259.00$302.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.50$275.00Aug 21$0.15$2.35$0.1515.67$277.35
$312.50$310.00Aug 21$0.18$2.32$0.1812.89$312.32
$260.00$257.50Aug 7$0.19$2.31$0.1912.16$259.81
$320.00$317.50Aug 14$0.30$2.20$0.307.33$319.70
$265.00$260.00Sep 4$0.62$4.38$0.627.06$264.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 24.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$265.00Aug 7$2.28$2.28$0.2210.36$264.78
$295.00$297.50Aug 21$2.25$2.25$0.259.00$297.25
$330.00$332.50Aug 7$2.13$2.13$0.375.76$332.13
$325.00$327.50Aug 14$2.10$2.10$0.405.25$327.10
$277.50$280.00Aug 21$2.07$2.07$0.434.81$279.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$360.00Aug 7$4.80$4.80$0.2024.00$360.20
$380.00$377.50Aug 7$2.32$2.32$0.1812.89$377.68
$327.50$325.00Aug 7$2.13$2.13$0.375.76$325.37
$345.00$340.00Aug 28$4.25$4.25$0.755.67$340.75
$375.00$370.00Aug 7$4.18$4.18$0.825.10$370.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $6.02, cheapest $3.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 14$3.92200.8%150.5%
$265.00Aug 7Aug 14$4.28200.2%150.6%
$270.00Aug 7Aug 14$4.40199.9%152.4%
$295.00Aug 7Aug 14$4.45194.4%153.3%
$297.50Aug 7Aug 14$4.57199.6%153.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 14$3.63192.2%140.5%
$265.00Aug 7Aug 14$4.05200.2%150.6%
$375.00Aug 7Aug 14$4.15195.7%142.9%
$260.00Aug 7Aug 14$4.46198.6%154.8%
$385.00Aug 7Aug 14$4.58192.1%141.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 16.07% of stock, avg 22.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 7$28.05$23.53$51.58$265.92$369.0816.07%
$315.00Aug 7$29.60$22.35$51.95$263.05$366.9516.18%
$322.50Aug 7$25.63$26.35$51.98$270.52$374.4816.19%
$320.00Aug 7$26.58$25.45$52.03$267.97$372.0316.21%
$325.00Aug 7$24.63$27.45$52.08$272.92$377.0816.22%
$312.50Aug 7$30.98$21.50$52.48$260.02$364.9816.35%
$310.00Aug 7$32.38$20.18$52.56$257.44$362.5616.37%
$332.50Aug 7$20.60$32.00$52.60$279.90$385.1016.38%
$307.50Aug 7$33.85$18.77$52.62$254.88$360.1216.39%
$327.50Aug 7$23.63$29.58$53.21$274.29$380.7116.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 13.00% of stock, avg 20.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$317.50Aug 7$18.20$23.53$41.73$275.77$381.73
$337.50$317.50Aug 7$19.55$23.53$43.08$274.42$380.58
$340.00$320.00Aug 7$18.20$25.45$43.65$276.35$383.65
$335.00$317.50Aug 7$20.38$23.53$43.91$273.59$378.91
$332.50$317.50Aug 7$20.60$23.53$44.13$273.37$376.63
$340.00$322.50Aug 7$18.20$26.35$44.55$277.95$384.55
$337.50$320.00Aug 7$19.55$25.45$45.00$275.00$382.50
$340.00$325.00Aug 7$18.20$27.45$45.65$279.35$385.65
$335.00$320.00Aug 7$20.38$25.45$45.83$274.17$380.83
$337.50$322.50Aug 7$19.55$26.35$45.90$276.60$383.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 49.00, avg credit $5.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 28$4.90$0.1049.00$260.10$274.90
270/275295/300Sep 4$4.89$0.1144.45$270.11$299.89
262/265270/272Aug 7$2.40$0.1024.00$262.60$272.40
295/300325/330Sep 4$4.79$0.2122.81$295.21$329.79
285/290305/310Aug 28$4.78$0.2221.73$285.22$309.78
262/265275/278Aug 7$2.38$0.1219.83$262.62$277.38
300/315335/350Sep 4$14.24$0.7618.74$300.76$349.24
290/295310/315Aug 28$4.71$0.2916.24$290.29$314.71
280/282300/302Aug 14$2.35$0.1515.67$280.15$302.35
270/275295/298Aug 21$4.70$0.3015.67$270.30$299.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 14$0.08$4.9261.50
$315.00$317.50$320.00Aug 21$0.05$2.4549.00
$307.50$310.00$312.50Aug 7$0.07$2.4334.71
$315.00$317.50$320.00Aug 7$0.08$2.4230.25
$360.00$365.00$370.00Aug 14$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 28$0.08$4.9261.50
$265.00$267.50$270.00Aug 7$0.08$2.4230.25
$280.00$282.50$285.00Aug 7$0.08$2.4230.25
$320.00$322.50$325.00Aug 7$0.20$2.3011.50
$290.00$292.50$295.00Aug 14$0.21$2.2910.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-21.61, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$385.001:2Sep 11-$21.61$3.39
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 14.25%, avg 6.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$325.00Sep 11$45.750.571.2%14.25%15.48%6--
$330.00Sep 11$43.050.552.8%13.41%16.20%2--
$325.00Sep 4$42.000.571.2%13.08%14.31%14
$335.00Sep 11$41.000.544.3%12.77%17.12%21
$330.00Sep 4$40.250.552.8%12.54%15.32%1720
$340.00Sep 11$39.850.535.9%12.41%18.31%3--
$325.00Aug 28$39.800.561.2%12.40%13.63%14
$335.00Sep 4$38.000.544.3%11.84%16.18%215
$330.00Aug 28$37.600.542.8%11.71%14.50%370
$322.50Aug 21$34.300.560.5%10.68%11.14%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,570
Total Puts 6,569
Put/Call Ratio 0.69
Net Difference 3,001

Prior's Put/Call Breakdown

Total Calls 31,991
Total Puts 9,963
Put/Call Ratio 0.31
Net Difference 22,028

Prior 7-Day Put/Call Summary

Total Calls 103,724
Total Puts 68,535
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All