ALAB - Options Database

ALAB

ASTERA LABS INC

$326.97 -1.19%

$326.87 (-0.03%)🌙

as of 07/23 06:10 PM

(7/22 18:29) ◀

Thursday, July 23, 2026 (6:10pm)

▶ (7/24 01:49)

◀ 7/23 18:10 ▶

Option Volume

Detail

ℹ

Current (07/23) 14,994

Calls: 6,648 (44%)

Puts: 8,346 (56%)

Prior (07/22) 11,137

Calls: 5,162 (46%)

Puts: 5,975 (54%)

Current vs Prior +34.63%

Calls: +28.79% (Calls)

Puts: +39.68% (Puts)

Prior 7-Day Total 151,687

Calls: 88,430 (58%)

Puts: 63,257 (42%)

Prior 7-Day Average 21,669

Calls: 12,632 (58%)

Puts: 9,036 (42%)

Current vs Prior 7-Day Avg -30.81%

Calls: -47.38%

Puts: -7.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $35.85M

Calls: $9.74M (27%)

Puts: $26.11M (73%)

Prior (07/22) $27.59M

Calls: $13.43M (49%)

Puts: $14.16M (51%)

Current vs Prior +29.94%

Calls: -27.46%

Puts: +84.37%

Prior 7-Day Total $325.39M

Calls: $172.39M (53%)

Puts: $153.00M (47%)

Prior 7-Day Average $46.48M

Calls: $24.63M (53%)

Puts: $21.86M (47%)

Current vs Prior 7-Day Avg -22.88%

Calls: -60.45%

Puts: +19.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.26

Prior (07/22) 1.16

Current vs Prior +8.46%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +54.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 71,070

Calls: 38,387 (54%)

Puts: 32,683 (46%)

Prior (07/22) 77,819

Calls: 45,469 (58%)

Puts: 32,350 (42%)

Current vs Prior -8.67%

Prior 7-Day Total 1,248,821

Calls: 702,576 (56%)

Puts: 546,245 (44%)

Prior 7-Day Average 178,403

Calls: 100,368 (56%)

Puts: 78,035 (44%)

Current vs Prior 7-Day Avg -60.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.56% | 14.83%29.33% | 38.74%

Prior 8.66% | 16.53%30.34% | 39.80%

Current vs Prior -35.78% | -10.32%-3.33% | -2.66%

Prior 7-Day Avg 9.93% | 17.15%16.49% | 35.78%

Current vs 7-Day Avg -44.00% | -13.53%+77.88% | +8.29%

Prior 7-Day Eod 8.66% | 16.53%30.34% | 39.80%

Current vs 7-Day Eod -35.78% | -10.32%-3.33% | -2.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Prior 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($26.11M). Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.8%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 28	81.65	87.30	$84.48	6.7%	2	0.75	12
$335.00	Aug 21	42.05	45.10	$43.58	7.0%	1	0.54	--
$340.00	Aug 21	39.40	42.55	$40.97	7.7%	7	0.52	125
$275.00	Aug 14	68.20	73.95	$71.08	8.1%	1	0.74	--
$295.00	Sep 4	66.95	72.80	$69.88	8.4%	6	0.67	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 7	75.35	81.30	$78.32	7.6%	2	0.69	--
$275.00	Aug 21	22.10	23.85	$22.98	7.6%	2	0.26	4
$375.00	Aug 7	64.70	69.85	$67.28	7.7%	6	0.64	--
$282.50	Aug 21	24.80	26.85	$25.83	7.9%	2	0.28	5
$382.50	Aug 7	70.30	76.40	$73.35	8.3%	4	0.67	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Jul 24	45.80	52.55	$49.18	13.7%	11	0.95	25
$275.00	Jul 24	48.50	54.35	$51.43	11.4%	10	0.95	10
$290.00	Jul 24	33.70	39.85	$36.78	16.7%	1	0.95	14
$300.00	Jul 24	24.40	30.00	$27.20	20.6%	6	0.88	58
$265.00	Jul 31	62.65	68.95	$65.80	9.6%	38	0.88	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 24	55.20	62.05	$58.63	11.7%	6	0.99	--
$390.00	Jul 24	60.10	67.05	$63.58	10.9%	5	0.98	--
$375.00	Jul 24	45.35	52.10	$48.73	13.9%	5	0.98	--
$380.00	Jul 24	50.75	57.00	$53.88	11.6%	24	0.97	--
$387.50	Jul 24	57.65	64.55	$61.10	11.3%	6	0.97	39

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 8.1K, top 479)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	1.17	2.34	$1.76	66.5%	274	0.16	478
$360.00	Jul 24	0.35	1.21	$0.78	110.3%	273	0.08	381
$335.00	Jul 24	3.85	6.20	$5.03	46.7%	258	0.36	83
$385.00	Jul 24	0.00	0.13	$0.07	185.7%	240	0.01	114
$337.50	Jul 24	3.45	5.30	$4.38	42.2%	219	0.32	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 7	29.95	36.85	$33.40	20.7%	479	0.42	89
$332.50	Jul 24	9.65	15.20	$12.43	44.7%	378	0.60	36
$285.00	Jul 24	0.01	1.10	$0.56	194.6%	320	0.05	162
$300.00	Aug 21	31.30	37.75	$34.53	18.7%	215	0.34	305
$327.50	Jul 24	7.70	10.75	$9.23	33.0%	211	0.51	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 17.5%, max 101.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 24	Aug 14	201.7%	137.8%	46.4%	11	10
$387.50	Jul 24	Jul 31	170.6%	121.6%	40.3%	10	13
$377.50	Jul 24	Jul 31	159.3%	119.7%	33.0%	12	114
$277.50	Jul 24	Jul 31	188.3%	146.3%	28.8%	21	25
$390.00	Jul 24	Aug 21	160.3%	128.8%	24.5%	135	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Jul 24	Jul 31	279.6%	138.8%	101.5%	40	113
$265.00	Jul 24	Sep 4	253.2%	126.3%	100.4%	25	108
$275.00	Jul 24	Aug 21	201.7%	129.5%	55.7%	13	209
$270.00	Jul 24	Sep 4	186.5%	125.3%	48.9%	121	451
$280.00	Jul 24	Aug 21	189.8%	129.6%	46.4%	36	422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 24.00, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$362.50	$365.00	Jul 24	$0.10	$2.40	$0.10	24.00	$362.60
$360.00	$362.50	Jul 24	$0.11	$2.39	$0.11	21.73	$360.11
$387.50	$390.00	Jul 24	$0.12	$2.38	$0.12	19.83	$387.62
$370.00	$372.50	Jul 24	$0.13	$2.37	$0.13	18.23	$370.13
$377.50	$380.00	Jul 24	$0.17	$2.33	$0.17	13.71	$377.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$292.50	$290.00	Jul 24	$0.11	$2.39	$0.11	21.73	$292.39
$275.00	$272.50	Jul 24	$0.13	$2.37	$0.13	18.23	$274.87
$285.00	$282.50	Jul 24	$0.13	$2.37	$0.13	18.23	$284.87
$287.50	$285.00	Jul 24	$0.13	$2.37	$0.13	18.23	$287.37
$280.00	$277.50	Jul 24	$0.16	$2.34	$0.16	14.62	$279.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 124.00, avg 2.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$277.50	$290.00	Jul 24	$12.40	$12.40	$0.10	124.00	$289.90
$290.00	$300.00	Jul 24	$9.58	$9.58	$0.42	22.81	$299.58
$335.00	$337.50	Aug 7	$2.35	$2.35	$0.15	15.67	$337.35
$262.50	$265.00	Jul 31	$2.27	$2.27	$0.23	9.87	$264.77
$275.00	$277.50	Jul 24	$2.25	$2.25	$0.25	9.00	$277.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$322.50	$320.00	Jul 31	$2.40	$2.40	$0.10	24.00	$320.10
$355.00	$350.00	Jul 24	$4.77	$4.77	$0.23	20.74	$350.23
$385.00	$380.00	Jul 24	$4.75	$4.75	$0.25	19.00	$380.25
$390.00	$385.00	Jul 31	$4.71	$4.71	$0.29	16.24	$385.29
$345.00	$342.50	Jul 24	$2.33	$2.33	$0.17	13.71	$342.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $11.81, cheapest $3.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 24	Jul 31	$4.81	160.3%	118.3%
$387.50	Jul 24	Jul 31	$5.47	170.6%	121.6%
$275.00	Jul 24	Jul 31	$5.97	201.7%	128.5%
$380.00	Jul 24	Jul 31	$6.37	149.2%	119.1%
$377.50	Jul 24	Jul 31	$6.72	159.3%	119.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Jul 24	Jul 31	$3.19	253.2%	130.4%
$267.50	Jul 24	Jul 31	$3.81	279.6%	138.8%
$275.00	Jul 24	Jul 31	$5.07	201.7%	128.5%
$270.00	Jul 24	Jul 31	$5.23	186.5%	135.9%
$390.00	Jul 24	Jul 31	$5.35	160.3%	118.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 5.28% of stock, avg 16.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Jul 24	$8.95	$8.30	$17.25	$307.75	$342.25	5.28%
$327.50	Jul 24	$8.13	$9.23	$17.36	$310.14	$344.86	5.31%
$330.00	Jul 24	$7.10	$10.65	$17.75	$312.25	$347.75	5.43%
$322.50	Jul 24	$10.95	$6.98	$17.93	$304.57	$340.43	5.48%
$320.00	Jul 24	$12.23	$5.85	$18.08	$301.92	$338.08	5.53%
$332.50	Jul 24	$5.98	$12.43	$18.41	$314.09	$350.91	5.63%
$335.00	Jul 24	$5.03	$13.45	$18.48	$316.52	$353.48	5.65%
$317.50	Jul 24	$13.90	$5.08	$18.98	$298.52	$336.48	5.80%
$337.50	Jul 24	$4.38	$15.28	$19.66	$317.84	$357.16	6.01%
$315.00	Jul 24	$15.48	$4.35	$19.83	$295.17	$334.83	6.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.67% of stock, avg 16.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Jul 24	$4.38	$4.35	$8.73	$306.27	$346.23
$335.00	$315.00	Jul 24	$5.03	$4.35	$9.38	$305.62	$344.38
$337.50	$317.50	Jul 24	$4.38	$5.08	$9.46	$308.04	$346.96
$335.00	$317.50	Jul 24	$5.03	$5.08	$10.11	$307.39	$345.11
$337.50	$320.00	Jul 24	$4.38	$5.85	$10.23	$309.77	$347.73
$332.50	$315.00	Jul 24	$5.98	$4.35	$10.33	$304.67	$342.83
$335.00	$320.00	Jul 24	$5.03	$5.85	$10.88	$309.12	$345.88
$332.50	$317.50	Jul 24	$5.98	$5.08	$11.06	$306.44	$343.56
$337.50	$322.50	Jul 24	$4.38	$6.98	$11.36	$311.14	$348.86
$330.00	$315.00	Jul 24	$7.10	$4.35	$11.45	$303.55	$341.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 46.62, avg credit $5.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/272	290/300	Jul 24	$9.79	$0.21	46.62	$262.71	$299.79
278/280	290/300	Jul 24	$9.74	$0.26	37.46	$270.26	$299.74
272/275	290/300	Jul 24	$9.71	$0.29	33.48	$265.29	$299.71
282/285	290/300	Jul 24	$9.71	$0.29	33.48	$275.29	$299.71
285/288	290/300	Jul 24	$9.71	$0.29	33.48	$277.79	$299.71
320/328	335/338	Aug 7	$7.25	$0.25	29.00	$320.25	$342.25
285/295	310/320	Aug 28	$9.65	$0.35	27.57	$285.35	$319.65
282/290	300/310	Aug 21	$9.63	$0.37	26.03	$280.37	$309.63
320/328	345/350	Aug 7	$7.20	$0.30	24.00	$320.30	$352.20
320/328	350/355	Aug 7	$7.10	$0.40	17.75	$320.40	$357.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 49.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 7	$0.10	$4.90	49.00
$280.00	$290.00	$300.00	Jul 31	$0.23	$9.77	42.48
$310.00	$320.00	$330.00	Aug 28	$0.25	$9.75	39.00
$337.50	$340.00	$342.50	Jul 31	$0.08	$2.42	30.25
$335.00	$337.50	$340.00	Jul 31	$0.14	$2.36	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$312.50	$315.00	$317.50	Jul 24	$0.10	$2.40	24.00
$297.50	$300.00	$302.50	Jul 24	$0.11	$2.39	21.73
$290.00	$292.50	$295.00	Jul 24	$0.16	$2.34	14.62
$295.00	$297.50	$300.00	Jul 31	$0.16	$2.34	14.62
$310.00	$312.50	$315.00	Jul 31	$0.17	$2.33	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-15.18, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$325.00	1:2	Aug 14	-$15.18	$34.82
$350.00	$385.00	1:2	Aug 14	-$10.10	$24.90
$280.00	$320.00	1:2	Aug 7	-$15.45	$24.55
$350.00	$385.00	1:2	Aug 28	-$17.91	$17.09
$265.00	$310.00	1:2	Aug 28	-$31.78	$13.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$270.00	1:2	Sep 4	-$16.97	$8.03
$290.00	$275.00	1:2	Aug 7	-$10.12	$4.88
$272.50	$270.00	1:2	Jul 24	-$0.01	$2.49
$267.50	$265.00	1:2	Jul 24	-$0.12	$2.38
$275.00	$272.50	1:2	Jul 24	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 15.15%, avg 5.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$49.55	0.57	0.9%	15.15%	16.08%	2	--
$330.00	Aug 28	$45.70	0.56	0.9%	13.98%	14.90%	1	--
$335.00	Aug 21	$42.05	0.54	2.5%	12.86%	15.32%	1	--
$330.00	Aug 21	$41.65	0.55	0.9%	12.74%	13.66%	17	319
$340.00	Aug 21	$39.40	0.52	4.0%	12.05%	16.04%	7	125
$350.00	Aug 28	$37.45	0.50	7.0%	11.45%	18.50%	1	--
$350.00	Aug 21	$35.00	0.49	7.0%	10.70%	17.75%	5	195
$327.50	Aug 7	$32.45	0.54	0.2%	9.92%	10.09%	11	--
$330.00	Aug 7	$31.70	0.53	0.9%	9.70%	10.62%	10	18
$355.00	Aug 21	$31.25	0.47	8.6%	9.56%	18.13%	1	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,648

Total Puts 8,346

Put/Call Ratio 1.26

Net Difference -1,698

Prior's Put/Call Breakdown

Total Calls 5,162

Total Puts 5,975

Put/Call Ratio 1.16

Net Difference -813

Prior 7-Day Put/Call Summary

Total Calls 88,430

Total Puts 63,257

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card