ALAB - Options Database

ALAB

ASTERA LABS INC

$330.90 +3.47%

$334.90 (+1.21%)🌙

as of 07/22 06:29 PM

(7/21 18:09) ◀

Wednesday, July 22, 2026 (6:29pm)

▶ (7/23 18:10)

◀ 7/22 18:29 ▶

Option Volume

Detail

ℹ

Current (07/22) 11,137

Calls: 5,162 (46%)

Puts: 5,975 (54%)

Prior (07/21) 12,704

Calls: 6,756 (53%)

Puts: 5,948 (47%)

Current vs Prior -12.33%

Calls: -23.59% (Calls)

Puts: +0.45% (Puts)

Prior 7-Day Total 176,703

Calls: 102,969 (58%)

Puts: 73,734 (42%)

Prior 7-Day Average 25,243

Calls: 14,709 (58%)

Puts: 10,533 (42%)

Current vs Prior 7-Day Avg -55.88%

Calls: -64.91%

Puts: -43.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $27.59M

Calls: $13.43M (49%)

Puts: $14.16M (51%)

Prior (07/21) $31.86M

Calls: $16.18M (51%)

Puts: $15.67M (49%)

Current vs Prior -13.40%

Calls: -17.04%

Puts: -9.64%

Prior 7-Day Total $392.49M

Calls: $212.22M (54%)

Puts: $180.28M (46%)

Prior 7-Day Average $56.07M

Calls: $30.32M (54%)

Puts: $25.75M (46%)

Current vs Prior 7-Day Avg -50.80%

Calls: -55.71%

Puts: -45.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 1.16

Prior (07/21) 0.88

Current vs Prior +31.47%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +50.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 77,819

Calls: 45,469 (58%)

Puts: 32,350 (42%)

Prior (07/21) 229,695

Calls: 126,599 (55%)

Puts: 103,096 (45%)

Current vs Prior -66.12%

Prior 7-Day Total 1,418,617

Calls: 793,595 (56%)

Puts: 625,022 (44%)

Prior 7-Day Average 202,659

Calls: 113,370 (56%)

Puts: 89,288 (44%)

Current vs Prior 7-Day Avg -61.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.66% | 16.53%30.34% | 39.80%

Prior 10.48% | 17.58%29.49% | 39.34%

Current vs Prior -17.35% | -5.97%+2.89% | +1.17%

Prior 7-Day Avg 10.37% | 17.27%13.84% | 34.97%

Current vs 7-Day Avg -16.52% | -4.26%+119.32% | +13.84%

Prior 7-Day Eod 10.48% | 17.58%29.49% | 39.34%

Current vs 7-Day Eod -17.35% | -5.97%+2.89% | +1.17%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Prior 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.13% | 13.46%

Calls: 24.00% | 14.86%

Puts: 32.26% | 12.07%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 31% - increased hedging/bearish positioning. Declining open interest (down 66%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 8.3%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 21	83.60	89.20	$86.40	6.5%	20	0.77	--
$325.00	Aug 21	50.30	53.80	$52.05	6.7%	5	0.59	--
$390.00	Aug 21	26.95	29.00	$27.98	7.3%	14	0.39	1.4K
$275.00	Jul 31	61.40	66.15	$63.78	7.4%	5	0.83	14
$270.00	Aug 28	83.30	90.05	$86.68	7.8%	2	0.76	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	47.25	48.80	$48.03	3.2%	132	0.42	112
$340.00	Aug 21	52.15	54.75	$53.45	4.9%	7	0.45	68
$377.50	Jul 31	54.45	57.50	$55.98	5.4%	2	0.72	10
$355.00	Jul 31	39.10	41.65	$40.38	6.3%	2	0.60	53
$305.00	Aug 21	34.65	36.95	$35.80	6.4%	2	0.34	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 24	63.25	69.70	$66.47	9.7%	15	0.96	18
$267.50	Jul 24	60.85	67.25	$64.05	10.0%	10	0.96	10
$280.00	Jul 24	49.00	55.65	$52.33	12.7%	1	0.93	3
$290.00	Jul 24	39.70	46.10	$42.90	14.9%	1	0.89	14
$292.50	Jul 24	38.20	44.95	$41.58	16.2%	1	0.87	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 24	61.75	67.85	$64.80	9.4%	5	0.93	--
$390.00	Jul 24	56.50	63.05	$59.78	11.0%	10	0.93	46
$392.50	Jul 24	59.35	65.45	$62.40	9.8%	1	0.93	16
$385.00	Jul 24	52.35	58.30	$55.33	10.8%	21	0.92	32
$382.50	Jul 24	49.00	55.95	$52.48	13.2%	2	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 5.9K, top 602)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	5.30	7.20	$6.25	30.4%	181	0.31	441
$350.00	Jul 31	17.35	20.05	$18.70	14.4%	156	0.43	41
$320.00	Jul 24	19.20	21.85	$20.53	12.9%	114	0.65	131
$360.00	Jul 24	3.20	4.80	$4.00	40.0%	112	0.22	334
$330.00	Aug 14	42.75	48.50	$45.63	12.6%	101	0.57	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	20.40	23.20	$21.80	12.8%	602	0.40	202
$270.00	Jul 24	0.44	1.06	$0.75	82.7%	273	0.04	347
$300.00	Jul 24	3.55	4.35	$3.95	20.3%	194	0.18	1.0K
$330.00	Aug 21	47.25	48.80	$48.03	3.2%	132	0.42	112
$300.00	Aug 7	23.75	26.65	$25.20	11.5%	122	0.32	98

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 14.2%, max 38.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 24	Aug 21	181.7%	135.2%	34.4%	35	18
$280.00	Jul 24	Aug 28	165.7%	132.0%	25.5%	33	19
$300.00	Jul 24	Aug 21	159.7%	130.1%	22.8%	3	619
$290.00	Jul 24	Aug 21	160.2%	132.0%	21.4%	3	14
$305.00	Jul 24	Aug 28	154.2%	127.5%	20.9%	14	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 24	Aug 28	181.7%	131.4%	38.3%	11	115
$270.00	Jul 24	Aug 28	170.5%	128.7%	32.5%	285	359
$285.00	Jul 24	Aug 28	166.5%	129.1%	29.0%	54	158
$275.00	Jul 24	Aug 21	170.1%	135.0%	26.0%	34	198
$280.00	Jul 24	Aug 28	165.7%	132.0%	25.5%	38	138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 24.00, avg 2.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$377.50	$380.00	Jul 24	$0.12	$2.38	$0.12	19.83	$377.62
$380.00	$382.50	Jul 24	$0.14	$2.36	$0.14	16.86	$380.14
$382.50	$385.00	Jul 24	$0.15	$2.35	$0.15	15.67	$382.65
$385.00	$387.50	Jul 24	$0.16	$2.34	$0.16	14.62	$385.16
$357.50	$360.00	Jul 24	$0.20	$2.30	$0.20	11.50	$357.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$272.50	Jul 24	$0.10	$2.40	$0.10	24.00	$274.90
$287.50	$285.00	Jul 24	$0.11	$2.39	$0.11	21.73	$287.39
$280.00	$277.50	Jul 24	$0.18	$2.32	$0.18	12.89	$279.82
$272.50	$270.00	Jul 24	$0.21	$2.29	$0.21	10.90	$272.29
$282.50	$280.00	Jul 24	$0.21	$2.29	$0.21	10.90	$282.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Jul 24	$9.43	$9.43	$0.57	16.54	$289.43
$307.50	$310.00	Jul 24	$2.35	$2.35	$0.15	15.67	$309.85
$267.50	$280.00	Jul 24	$11.72	$11.72	$0.78	15.03	$279.22
$275.00	$280.00	Jul 31	$4.43	$4.43	$0.57	7.77	$279.43
$320.00	$322.50	Jul 24	$2.18	$2.18	$0.32	6.81	$322.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$392.50	Jul 24	$2.40	$2.40	$0.10	24.00	$392.60
$320.00	$317.50	Aug 7	$2.37	$2.37	$0.13	18.23	$317.63
$350.00	$347.50	Jul 24	$2.35	$2.35	$0.15	15.67	$347.65
$382.50	$380.00	Jul 24	$2.35	$2.35	$0.15	15.67	$380.15
$357.50	$355.00	Jul 31	$2.32	$2.32	$0.18	12.89	$355.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $12.04, cheapest $4.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 24	Jul 31	$6.45	148.0%	126.6%
$390.00	Jul 24	Jul 31	$6.95	140.3%	124.6%
$280.00	Jul 24	Jul 31	$7.02	165.7%	139.9%
$387.50	Jul 24	Jul 31	$7.48	139.3%	125.7%
$385.00	Jul 24	Jul 31	$7.74	139.7%	125.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Jul 24	Jul 31	$4.06	181.7%	136.1%
$267.50	Jul 24	Jul 31	$5.31	179.8%	143.9%
$395.00	Jul 24	Jul 31	$5.48	148.0%	126.6%
$270.00	Jul 24	Jul 31	$5.70	170.5%	142.4%
$392.50	Jul 24	Jul 31	$5.82	147.0%	125.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 8.20% of stock, avg 19.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 24	$11.75	$15.38	$27.13	$307.87	$362.13	8.20%
$327.50	Jul 24	$15.58	$11.73	$27.31	$300.19	$354.81	8.25%
$332.50	Jul 24	$13.33	$14.15	$27.48	$305.02	$359.98	8.30%
$330.00	Jul 24	$14.50	$13.08	$27.58	$302.42	$357.58	8.33%
$340.00	Jul 24	$9.63	$18.45	$28.08	$311.92	$368.08	8.49%
$322.50	Jul 24	$18.35	$10.10	$28.45	$294.05	$350.95	8.60%
$325.00	Jul 24	$17.63	$10.90	$28.53	$296.47	$353.53	8.62%
$342.50	Jul 24	$8.80	$19.98	$28.78	$313.72	$371.28	8.70%
$345.00	Jul 24	$7.78	$21.75	$29.53	$315.47	$374.53	8.92%
$320.00	Jul 24	$20.53	$9.03	$29.56	$290.44	$349.56	8.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 5.40% of stock, avg 17.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 24	$7.78	$10.10	$17.88	$304.62	$362.88
$345.00	$325.00	Jul 24	$7.78	$10.90	$18.68	$306.32	$363.68
$342.50	$322.50	Jul 24	$8.80	$10.10	$18.90	$303.60	$361.40
$345.00	$327.50	Jul 24	$7.78	$11.73	$19.51	$307.99	$364.51
$342.50	$325.00	Jul 24	$8.80	$10.90	$19.70	$305.30	$362.20
$340.00	$322.50	Jul 24	$9.63	$10.10	$19.73	$302.77	$359.73
$340.00	$325.00	Jul 24	$9.63	$10.90	$20.53	$304.47	$360.53
$342.50	$327.50	Jul 24	$8.80	$11.73	$20.53	$306.97	$363.03
$337.50	$322.50	Jul 24	$10.70	$10.10	$20.80	$301.70	$358.30
$345.00	$330.00	Jul 24	$7.78	$13.08	$20.86	$309.14	$365.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 37.46, avg credit $5.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	350/355	Aug 28	$4.87	$0.13	37.46	$290.13	$354.87
305/310	350/355	Aug 28	$4.85	$0.15	32.33	$305.15	$354.85
310/312	330/335	Aug 7	$4.83	$0.17	28.41	$307.67	$334.83
270/272	280/290	Jul 24	$9.64	$0.36	26.78	$262.86	$289.64
302/305	320/325	Aug 21	$4.80	$0.20	24.00	$300.20	$324.80
320/325	380/385	Aug 14	$4.79	$0.21	22.81	$320.21	$384.79
288/290	305/308	Jul 24	$2.39	$0.11	21.73	$287.61	$307.39
275/278	300/305	Aug 7	$4.78	$0.22	21.73	$272.72	$304.78
272/275	280/290	Jul 24	$9.53	$0.47	20.28	$265.47	$289.53
292/295	315/318	Jul 31	$2.38	$0.12	19.83	$292.62	$317.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$367.50	$370.00	Jul 24	$0.05	$2.45	49.00
$385.00	$387.50	$390.00	Jul 24	$0.06	$2.44	40.67
$355.00	$357.50	$360.00	Jul 31	$0.07	$2.43	34.71
$370.00	$375.00	$380.00	Jul 31	$0.15	$4.85	32.33
$372.50	$375.00	$377.50	Jul 24	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 21	$0.12	$4.88	40.67
$275.00	$277.50	$280.00	Jul 24	$0.08	$2.42	30.25
$280.00	$282.50	$285.00	Jul 24	$0.12	$2.38	19.83
$285.00	$287.50	$290.00	Jul 24	$0.15	$2.35	15.67
$292.50	$295.00	$297.50	Jul 24	$0.16	$2.34	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-8.21, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$380.00	1:2	Aug 14	-$8.21	$41.79
$390.00	$395.00	1:2	Jul 24	-$0.81	$4.19
$387.50	$390.00	1:2	Jul 24	-$0.75	$1.75
$385.00	$387.50	1:2	Jul 24	-$0.79	$1.71
$382.50	$385.00	1:2	Jul 24	-$0.96	$1.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$330.00	1:2	Aug 28	-$22.53	$22.47
$272.50	$270.00	1:2	Jul 24	-$0.54	$1.96
$267.50	$265.00	1:2	Jul 24	-$0.62	$1.88
$275.00	$272.50	1:2	Jul 24	-$0.86	$1.64
$270.00	$267.50	1:2	Jul 24	-$0.89	$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 13.03%, avg 4.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 21	$43.10	0.54	2.8%	13.03%	15.78%	2	125
$350.00	Aug 28	$42.90	0.53	5.8%	12.96%	18.74%	2	6
$355.00	Aug 28	$40.70	0.52	7.3%	12.30%	19.58%	1	--
$350.00	Aug 21	$39.30	0.51	5.8%	11.88%	17.65%	10	194
$355.00	Aug 21	$36.95	0.50	7.3%	11.17%	18.45%	1	9
$360.00	Aug 21	$35.80	0.48	8.8%	10.82%	19.61%	21	272
$335.00	Aug 7	$34.90	0.54	1.2%	10.55%	11.79%	2	--
$340.00	Aug 7	$33.90	0.52	2.8%	10.24%	12.99%	3	--
$370.00	Aug 21	$33.10	0.46	11.8%	10.00%	21.82%	6	186
$380.00	Aug 28	$32.80	0.45	14.8%	9.91%	24.75%	1	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,162

Total Puts 5,975

Put/Call Ratio 1.16

Net Difference -813

Prior's Put/Call Breakdown

Total Calls 6,756

Total Puts 5,948

Put/Call Ratio 0.88

Net Difference 808

Prior 7-Day Put/Call Summary

Total Calls 102,969

Total Puts 73,734

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card