Tour v492
ALAB
ASTERA LABS INC
$331.50 +4.10%
$335.68 (+1.26%)🌙
as of 08/06 06:16 PM
(8/5 18:24) ◀
|
Thursday, August 6, 2026 (6:16pm)
January 2026
|
▶
◀ 8/6 18:16

Option Volume

Detail
ℹ
Current (08/06) 33,017
Calls: 23,291 (71%)
Puts: 9,726 (29%)
Prior (08/05) 48,740
Calls: 32,377 (66%)
Puts: 16,363 (34%)
Current vs Prior -32.26%
Calls: -28.06% (Calls)
Puts: -40.56% (Puts)
Prior 7-Day Total 226,276
Calls: 145,851 (64%)
Puts: 80,425 (36%)
Prior 7-Day Average 32,325
Calls: 20,835 (64%)
Puts: 11,489 (36%)
Current vs Prior 7-Day Avg +2.14%
Calls: +11.78%
Puts: -15.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $64.95M
Calls: $54.97M (85%)
Puts: $9.98M (15%)
Prior (08/05) $75.74M
Calls: $51.35M (68%)
Puts: $24.39M (32%)
Current vs Prior -14.24%
Calls: +7.07%
Puts: -59.08%
Prior 7-Day Total $439.87M
Calls: $307.38M (70%)
Puts: $132.49M (30%)
Prior 7-Day Average $62.84M
Calls: $43.91M (70%)
Puts: $18.93M (30%)
Current vs Prior 7-Day Avg +3.37%
Calls: +25.19%
Puts: -47.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.42
Prior (08/05) 0.51
Current vs Prior -17.37%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -29.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 126,055
Calls: 78,750 (62%)
Puts: 47,305 (38%)
Prior (08/05) 134,514
Calls: 76,314 (57%)
Puts: 58,200 (43%)
Current vs Prior -6.29%
Prior 7-Day Total 971,131
Calls: 557,349 (57%)
Puts: 413,782 (43%)
Prior 7-Day Average 138,733
Calls: 79,621 (57%)
Puts: 59,111 (43%)
Current vs Prior 7-Day Avg -9.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.40% | 13.12%17.48% | 30.22%
Prior 7.85% | 14.31%18.70% | 30.51%
Current vs Prior -31.25% | -8.33%-6.52% | -0.95%
Prior 7-Day Avg 12.36% | 19.62%24.29% | 35.05%
Current vs 7-Day Avg -56.33% | -33.13%-28.03% | -13.78%
Prior 7-Day Eod 7.85% | 14.31%18.70% | 30.51%
Current vs 7-Day Eod -31.25% | -8.33%-6.52% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Prior 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.70% | 12.72%
Calls: 18.83% | 12.67%
Puts: 22.56% | 12.76%
Current vs 7-Day Avg -52.31% | -13.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($54.97M) vs puts ($9.98M). Extreme bullish P/C ratio of 0.42 - heavy call buying (23,291 calls vs 9,726 puts). Call-heavy open interest (78,750 calls vs 47,305 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.5%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1851.3555.10$53.237.0%60.62188
$280.00Sep 1873.5079.25$76.387.5%90.751.4K
$300.00Sep 1861.8566.70$64.287.5%140.69541
$270.00Sep 1880.0087.00$83.508.4%20.78146
$310.00Sep 1856.8562.25$59.559.1%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1849.0052.45$50.736.8%90.4586
$330.00Sep 1843.2546.30$44.786.8%230.4291
$380.00Sep 1873.1578.90$76.037.6%10.58187
$360.00Sep 1861.1566.15$63.657.9%170.5184
$370.00Sep 1866.2572.75$69.509.4%20.54213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 755.0060.80$57.9010.0%70.99--
$280.00Aug 750.1555.80$52.9710.7%40.98--
$285.00Aug 744.8050.80$47.8012.6%60.9881
$290.00Aug 739.5045.90$42.7015.0%10.9776
$297.50Aug 732.8538.70$35.7816.3%50.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 744.7551.30$48.0313.6%121.0031
$385.00Aug 749.6556.55$53.1013.0%111.00--
$375.00Aug 739.8546.30$43.0815.0%60.9930
$370.00Aug 734.7541.20$37.9817.0%70.9984
$365.00Aug 730.1536.00$33.0817.7%10.94299

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 20.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 76.007.95$6.9827.9%1.7K0.471.8K
$325.00Aug 710.4013.95$12.1829.1%1.6K0.661.7K
$375.00Aug 145.708.30$7.0037.1%1.5K0.25132
$362.50Aug 149.2011.80$10.5024.8%1.5K0.336
$300.00Aug 2144.2050.55$47.3813.4%1.3K0.731.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 72.574.35$3.4651.4%3990.261.2K
$320.00Aug 1413.4516.55$15.0020.7%3060.37100
$300.00Aug 70.440.65$0.5538.2%3020.063.2K
$305.00Aug 70.521.28$0.9084.4%2220.09275
$310.00Aug 71.001.97$1.4965.1%2100.13484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 27.7%, max 81.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18174.8%107.2%63.1%131.4K
$395.00Aug 7Aug 28164.1%109.3%50.1%1621.4K
$382.50Aug 7Aug 14163.6%110.0%48.8%3792
$390.00Aug 7Sep 18148.3%104.6%41.7%65830
$290.00Aug 7Sep 4149.7%107.0%40.0%376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 18191.5%105.5%81.6%95442
$275.00Aug 7Sep 11186.4%106.0%75.9%73290
$282.50Aug 7Aug 21180.5%104.6%72.5%1491
$277.50Aug 7Aug 21177.5%106.5%66.7%2429
$280.00Aug 7Sep 18174.8%107.2%63.1%1451.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 21.73, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 14$0.22$4.78$0.2221.73$375.22
$350.00$352.50Aug 7$0.12$2.38$0.1219.83$350.12
$372.50$375.00Aug 21$0.15$2.35$0.1515.67$372.65
$362.50$365.00Aug 7$0.19$2.31$0.1912.16$362.69
$377.50$380.00Aug 7$0.20$2.30$0.2011.50$377.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$307.50$305.00Aug 7$0.11$2.39$0.1121.73$307.39
$300.00$297.50Aug 7$0.12$2.38$0.1219.83$299.88
$282.50$280.00Aug 7$0.13$2.37$0.1318.23$282.37
$295.00$292.50Aug 7$0.13$2.37$0.1318.23$294.87
$302.50$300.00Aug 7$0.15$2.35$0.1515.67$302.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 49.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$310.00Aug 7$2.40$2.40$0.1024.00$309.90
$300.00$302.50Aug 7$2.37$2.37$0.1318.23$302.37
$310.00$312.50Aug 7$2.35$2.35$0.1515.67$312.35
$290.00$297.50Aug 7$6.92$6.92$0.5811.93$296.92
$322.50$325.00Aug 21$2.30$2.30$0.2011.50$324.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$365.00Aug 7$4.90$4.90$0.1049.00$365.10
$350.00$347.50Aug 7$2.40$2.40$0.1024.00$347.60
$360.00$355.00Aug 7$4.60$4.60$0.4011.50$355.40
$365.00$362.50Aug 7$2.30$2.30$0.2011.50$362.70
$305.00$302.50Aug 21$2.30$2.30$0.2011.50$302.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $10.37, cheapest $2.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 7Aug 14$4.14164.1%109.4%
$305.00Aug 21Aug 28$5.15110.6%105.3%
$382.50Aug 7Aug 14$5.75163.6%110.0%
$390.00Aug 7Aug 14$5.99148.3%117.7%
$380.00Aug 7Aug 14$6.47141.8%110.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 14$2.11191.5%110.6%
$275.00Aug 7Aug 14$2.93186.4%113.5%
$277.50Aug 7Aug 14$3.23177.5%112.6%
$280.00Aug 7Aug 14$3.63174.8%112.9%
$285.00Aug 7Aug 14$3.95161.5%107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 4.89% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Aug 7$8.30$7.90$16.20$316.30$348.704.89%
$335.00Aug 7$6.98$9.50$16.48$318.52$351.484.97%
$330.00Aug 7$10.00$6.95$16.95$313.05$346.955.11%
$325.00Aug 7$12.18$4.93$17.11$307.89$342.115.16%
$327.50Aug 7$11.18$6.00$17.18$310.32$344.685.18%
$340.00Aug 7$5.08$12.25$17.33$322.67$357.335.23%
$337.50Aug 7$6.23$11.15$17.38$320.12$354.885.24%
$322.50Aug 7$14.00$4.50$18.50$304.00$341.005.58%
$342.50Aug 7$4.50$14.35$18.85$323.65$361.355.69%
$320.00Aug 7$15.70$3.46$19.16$300.84$339.165.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.49% of stock, avg 14.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Aug 7$3.77$4.50$8.27$314.23$353.27
$345.00$325.00Aug 7$3.77$4.93$8.70$316.30$353.70
$342.50$322.50Aug 7$4.50$4.50$9.00$313.50$351.50
$342.50$325.00Aug 7$4.50$4.93$9.43$315.57$351.93
$340.00$322.50Aug 7$5.08$4.50$9.58$312.92$349.58
$345.00$327.50Aug 7$3.77$6.00$9.77$317.73$354.77
$340.00$325.00Aug 7$5.08$4.93$10.01$314.99$350.01
$342.50$327.50Aug 7$4.50$6.00$10.50$317.00$353.00
$345.00$330.00Aug 7$3.77$6.95$10.72$319.28$355.72
$337.50$322.50Aug 7$6.23$4.50$10.73$311.77$348.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 65.67, avg credit $5.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290310/320Sep 18$9.85$0.1565.67$280.15$319.85
272/275310/315Aug 14$4.87$0.1337.46$270.13$314.87
290/295305/310Aug 21$4.87$0.1337.46$290.13$309.87
275/280365/370Sep 4$4.86$0.1434.71$275.14$369.86
320/330360/370Sep 18$9.72$0.2834.71$320.28$369.72
285/288310/315Aug 14$4.83$0.1728.41$282.67$314.83
335/340350/355Sep 11$4.83$0.1728.41$335.17$354.83
315/320325/330Aug 28$4.79$0.2122.81$315.21$329.79
272/275282/288Aug 14$4.75$0.2519.00$270.25$287.25
295/300312/318Aug 21$4.75$0.2519.00$295.25$317.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.11$9.8989.91
$280.00$285.00$290.00Aug 7$0.07$4.9370.43
$300.00$305.00$310.00Aug 21$0.11$4.8944.45
$327.50$330.00$332.50Aug 14$0.08$2.4230.25
$342.50$345.00$347.50Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 28$0.05$4.9599.00
$300.00$302.50$305.00Aug 7$0.05$2.4549.00
$332.50$335.00$337.50Aug 7$0.05$2.4549.00
$375.00$380.00$385.00Aug 7$0.12$4.8840.67
$350.00$352.50$355.00Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-17.88, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$385.001:2Sep 11-$17.88$12.12
$290.00$325.001:2Sep 4-$24.91$10.09
$385.00$390.001:2Aug 7-$0.12$4.88
$390.00$395.001:2Aug 14-$2.55$2.45
$377.50$380.001:2Aug 7-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$285.001:2Sep 11-$12.96$7.04
$275.00$270.001:2Aug 7-$0.08$4.92
$290.00$280.001:2Aug 28-$6.83$3.17
$282.50$280.001:2Aug 7-$0.12$2.38
$280.00$277.501:2Aug 7-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 12.97%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$43.000.552.6%12.97%15.54%29134
$335.00Sep 11$38.950.561.1%11.75%12.81%34
$350.00Sep 18$38.950.525.6%11.75%17.33%361.7K
$340.00Sep 11$37.150.552.6%11.21%13.77%5--
$335.00Sep 4$36.000.561.1%10.86%11.92%520
$360.00Sep 18$34.700.498.6%10.47%19.06%231.8K
$340.00Sep 4$34.350.542.6%10.36%12.93%510
$350.00Sep 11$32.100.515.6%9.68%15.26%2--
$370.00Sep 18$31.450.4611.6%9.49%21.10%47506
$335.00Aug 28$30.950.551.1%9.34%10.39%1553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,291
Total Puts 9,726
Put/Call Ratio 0.42
Net Difference 13,565

Prior's Put/Call Breakdown

Total Calls 32,377
Total Puts 16,363
Put/Call Ratio 0.51
Net Difference 16,014

Prior 7-Day Put/Call Summary

Total Calls 145,851
Total Puts 80,425
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All