Tour v492
ALAB
ASTERA LABS INC
$318.43 -11.96%
$321.00 (+0.81%)🌙
as of 08/05 06:24 PM
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (6:24pm)
January 2026
|
▶ (8/6 18:16)
◀ 8/5 18:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 48,740
Calls: 32,377 (66%)
Puts: 16,363 (34%)
Prior (08/04) 54,600
Calls: 32,540 (60%)
Puts: 22,060 (40%)
Current vs Prior -10.73%
Calls: -0.50% (Calls)
Puts: -25.83% (Puts)
Prior 7-Day Total 195,897
Calls: 122,082 (62%)
Puts: 73,815 (38%)
Prior 7-Day Average 27,985
Calls: 17,440 (62%)
Puts: 10,545 (38%)
Current vs Prior 7-Day Avg +74.16%
Calls: +85.64%
Puts: +55.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $75.74M
Calls: $51.35M (68%)
Puts: $24.39M (32%)
Prior (08/04) $114.10M
Calls: $89.22M (78%)
Puts: $24.88M (22%)
Current vs Prior -33.62%
Calls: -42.45%
Puts: -1.96%
Prior 7-Day Total $397.81M
Calls: $270.18M (68%)
Puts: $127.63M (32%)
Prior 7-Day Average $56.83M
Calls: $38.60M (68%)
Puts: $18.23M (32%)
Current vs Prior 7-Day Avg +33.27%
Calls: +33.03%
Puts: +33.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.51
Prior (08/04) 0.68
Current vs Prior -25.45%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -26.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 134,514
Calls: 76,314 (57%)
Puts: 58,200 (43%)
Prior (08/04) 225,666
Calls: 127,026 (56%)
Puts: 98,640 (44%)
Current vs Prior -40.39%
Prior 7-Day Total 919,994
Calls: 520,511 (57%)
Puts: 399,483 (43%)
Prior 7-Day Average 131,427
Calls: 74,358 (57%)
Puts: 57,069 (43%)
Current vs Prior 7-Day Avg +2.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.85% | 14.31%18.70% | 30.51%
Prior 15.69% | 20.48%23.46% | 34.22%
Current vs Prior -49.93% | -30.12%-20.27% | -10.83%
Prior 7-Day Avg 13.02% | 20.57%25.50% | 36.04%
Current vs 7-Day Avg -39.69% | -30.42%-26.64% | -15.36%
Prior 7-Day Eod 15.69% | 20.48%23.46% | 34.22%
Current vs 7-Day Eod -49.93% | -30.12%-20.27% | -10.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Prior 9.87% | 11.03%
Calls: 11.51% | 8.95%
Puts: 8.23% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.31% | 13.06%
Calls: 20.62% | 13.52%
Puts: 26.00% | 12.61%
Current vs 7-Day Avg -57.65% | -15.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($51.35M). Bullish P/C ratio of 0.51. P/C ratio dropping 25% - sentiment shifting bullish. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1875.2581.45$78.357.9%90.58211
$380.00Sep 1882.6090.05$86.328.6%40.61186
$280.00Sep 1825.2027.75$26.489.6%710.29845

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 759.3067.00$63.1512.2%30.98--
$265.00Aug 749.1058.00$53.5516.6%250.9864
$260.00Aug 754.0063.55$58.7816.2%100.9782
$270.00Aug 745.4553.00$49.2315.3%10.96--
$275.00Aug 740.0048.00$44.0018.2%60.96153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 750.4059.00$54.7015.7%660.9364
$380.00Aug 758.0066.65$62.3313.9%170.9232
$370.00Aug 748.0056.85$52.4316.9%1040.9290
$375.00Aug 753.0061.60$57.3015.0%280.9235
$367.50Aug 746.0055.00$50.5017.8%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 23.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2134.0043.00$38.5023.4%1.0K0.66616
$290.00Aug 2140.4048.85$44.6318.9%1.0K0.71132
$350.00Sep 425.1532.95$29.0526.9%8970.4517
$350.00Aug 71.803.90$2.8573.7%8560.18934
$365.00Sep 420.8028.00$24.4029.5%8550.403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 73.405.00$4.2038.1%1.2K0.242.8K
$320.00Aug 710.1513.90$12.0331.2%6460.501.2K
$280.00Aug 70.601.50$1.0585.7%3800.08174
$260.00Aug 142.534.80$3.6761.9%2570.12118
$260.00Aug 70.100.60$0.35142.9%2290.03247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 23.4%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 7Sep 18155.8%106.4%46.5%6531.3K
$255.00Aug 7Sep 4152.2%108.1%40.8%6--
$260.00Aug 7Sep 18148.6%106.7%39.3%38590
$375.00Aug 7Sep 4151.7%110.4%37.4%371170
$325.00Aug 7Sep 11138.3%105.9%30.6%2331.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Aug 7Aug 14205.7%117.4%75.2%2512
$257.50Aug 7Aug 14190.8%127.9%49.2%3024
$380.00Aug 7Sep 18155.8%106.4%46.5%21218
$255.00Aug 7Sep 4152.2%108.1%40.8%68253
$260.00Aug 7Sep 18148.6%106.7%39.3%295335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 19.83, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$372.50Aug 7$0.14$2.36$0.1416.86$370.14
$365.00$367.50Aug 7$0.15$2.35$0.1515.67$365.15
$335.00$337.50Aug 14$0.15$2.35$0.1515.67$335.15
$360.00$362.50Aug 7$0.16$2.34$0.1614.63$360.16
$367.50$370.00Aug 7$0.16$2.34$0.1614.63$367.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$262.50$260.00Aug 14$0.12$2.38$0.1219.83$262.38
$282.50$280.00Aug 7$0.13$2.37$0.1318.23$282.37
$270.00$265.00Sep 11$0.30$4.70$0.3015.67$269.70
$270.00$265.00Aug 21$0.33$4.67$0.3314.15$269.67
$280.00$277.50Aug 7$0.17$2.33$0.1713.71$279.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 24.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$297.50Aug 14$2.27$2.27$0.239.87$297.27
$275.00$277.50Aug 14$2.25$2.25$0.259.00$277.25
$255.00$260.00Aug 7$4.37$4.37$0.636.94$259.37
$265.00$270.00Aug 7$4.32$4.32$0.686.35$269.32
$275.00$277.50Aug 7$2.10$2.10$0.405.25$277.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$357.50Aug 7$2.40$2.40$0.1024.00$357.60
$372.50$370.00Aug 7$2.27$2.27$0.239.87$370.23
$360.00$355.00Aug 28$4.52$4.52$0.489.42$355.48
$340.00$337.50Aug 7$2.24$2.24$0.268.62$337.76
$335.00$332.50Aug 21$2.22$2.22$0.287.93$332.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $8.23, cheapest $1.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$4.60151.7%110.4%
$380.00Aug 7Aug 14$4.93155.8%117.1%
$277.50Aug 7Aug 14$5.50130.2%112.7%
$275.00Aug 7Aug 14$5.65123.9%123.0%
$372.50Aug 7Aug 14$6.31137.9%117.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 14$1.84205.7%117.4%
$257.50Aug 7Aug 14$2.98190.8%127.9%
$255.00Aug 7Aug 14$3.25152.2%126.4%
$260.00Aug 7Aug 14$3.32148.6%120.1%
$265.00Aug 7Aug 14$3.37133.3%112.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 7.52% of stock, avg 18.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 7$11.93$12.03$23.96$296.04$343.967.52%
$307.50Aug 7$18.38$5.60$23.98$283.52$331.487.53%
$315.00Aug 7$14.25$9.85$24.10$290.90$339.107.57%
$310.00Aug 7$17.05$7.10$24.15$285.85$334.157.58%
$322.50Aug 7$10.68$13.50$24.18$298.32$346.687.59%
$312.50Aug 7$15.55$8.75$24.30$288.20$336.807.63%
$317.50Aug 7$12.98$11.63$24.61$292.89$342.117.73%
$325.00Aug 7$10.00$15.43$25.43$299.57$350.437.99%
$327.50Aug 7$8.75$16.73$25.48$302.02$352.988.00%
$330.00Aug 7$7.10$18.43$25.53$304.47$355.538.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 4.46% of stock, avg 17.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$310.00Aug 7$7.10$7.10$14.20$295.80$344.20
$332.50$310.00Aug 7$7.40$7.10$14.50$295.50$347.00
$327.50$310.00Aug 7$8.75$7.10$15.85$294.15$343.35
$330.00$312.50Aug 7$7.10$8.75$15.85$296.65$345.85
$332.50$312.50Aug 7$7.40$8.75$16.15$296.35$348.65
$330.00$315.00Aug 7$7.10$9.85$16.95$298.05$346.95
$325.00$310.00Aug 7$10.00$7.10$17.10$292.90$342.10
$332.50$315.00Aug 7$7.40$9.85$17.25$297.75$349.75
$327.50$312.50Aug 7$8.75$8.75$17.50$295.00$345.00
$322.50$310.00Aug 7$10.68$7.10$17.78$292.22$340.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 82.33, avg credit $4.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Sep 11$9.88$0.1282.33$290.12$319.88
260/265290/295Aug 28$4.88$0.1240.67$260.12$294.88
330/340350/360Sep 18$9.73$0.2736.04$330.27$359.73
265/270330/335Sep 4$4.85$0.1532.33$265.15$334.85
270/280300/310Sep 18$9.70$0.3032.33$270.30$309.70
320/330350/360Sep 18$9.66$0.3428.41$320.34$359.66
265/270305/310Sep 4$4.82$0.1826.78$265.18$309.82
300/305325/330Sep 4$4.80$0.2024.00$300.20$329.80
260/262295/298Aug 14$2.39$0.1121.73$260.11$297.39
305/310320/325Sep 11$4.78$0.2221.73$305.22$324.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Sep 11$0.07$9.93141.86
$310.00$320.00$330.00Sep 18$0.16$9.8461.50
$350.00$360.00$370.00Sep 18$0.18$9.8254.56
$320.00$322.50$325.00Aug 14$0.05$2.4549.00
$360.00$362.50$365.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.07$9.93141.86
$335.00$340.00$345.00Aug 21$0.09$4.9154.56
$270.00$272.50$275.00Aug 7$0.05$2.4549.00
$327.50$330.00$332.50Aug 7$0.07$2.4334.71
$282.50$285.00$287.50Aug 7$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.24, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$377.501:2Aug 7-$0.64$1.86
$370.00$372.501:2Aug 7-$0.75$1.75
$367.50$370.001:2Aug 7-$0.87$1.63
$365.00$367.501:2Aug 7-$1.04$1.46
$362.50$365.001:2Aug 7-$1.06$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$265.001:2Aug 7-$0.24$2.26
$277.50$275.001:2Aug 7-$0.24$2.26
$270.00$267.501:2Aug 7-$0.27$2.23
$275.00$272.501:2Aug 7-$0.40$2.10
$272.50$270.001:2Aug 7-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 13.63%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$43.400.570.5%13.63%14.12%56177
$320.00Sep 11$39.000.570.5%12.25%12.74%711
$330.00Sep 18$38.800.543.6%12.18%15.82%44203
$320.00Sep 4$36.600.560.5%11.49%11.99%23
$325.00Sep 11$36.000.552.1%11.31%13.37%63
$330.00Sep 11$35.700.533.6%11.21%14.84%261
$340.00Sep 18$35.450.516.8%11.13%17.91%52126
$325.00Sep 4$33.750.552.1%10.60%12.66%107
$350.00Sep 18$33.100.489.9%10.39%20.31%381.7K
$330.00Sep 4$32.450.533.6%10.19%13.82%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,377
Total Puts 16,363
Put/Call Ratio 0.51
Net Difference 16,014

Prior's Put/Call Breakdown

Total Calls 32,540
Total Puts 22,060
Put/Call Ratio 0.68
Net Difference 10,480

Prior 7-Day Put/Call Summary

Total Calls 122,082
Total Puts 73,815
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All