Tour v494
AKAM
AKAMAI TECHNOLOGIES
$110.54 -6.76%
(8/7 15:10) ◀
|
Friday, August 7, 2026 (6:10pm)
January 2026
|
▶
◀ 8/7 18:10

Option Volume

Detail
ℹ
Current (08/07) 20,840
Calls: 13,057 (63%)
Puts: 7,783 (37%)
Prior (08/06) 29,919
Calls: 17,868 (60%)
Puts: 12,051 (40%)
Current vs Prior -30.35%
Calls: -26.93% (Calls)
Puts: -35.42% (Puts)
Prior 7-Day Total 73,886
Calls: 46,113 (62%)
Puts: 27,773 (38%)
Prior 7-Day Average 10,555
Calls: 6,587 (62%)
Puts: 3,967 (38%)
Current vs Prior 7-Day Avg +97.44%
Calls: +98.21%
Puts: +96.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $8.13M
Calls: $4.57M (56%)
Puts: $3.56M (44%)
Prior (08/06) $19.92M
Calls: $14.64M (73%)
Puts: $5.29M (27%)
Current vs Prior -59.20%
Calls: -68.75%
Puts: -32.75%
Prior 7-Day Total $43.77M
Calls: $31.90M (73%)
Puts: $11.87M (27%)
Prior 7-Day Average $6.25M
Calls: $4.56M (73%)
Puts: $1.70M (27%)
Current vs Prior 7-Day Avg +30.02%
Calls: +0.37%
Puts: +109.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.60
Prior (08/06) 0.67
Current vs Prior -11.62%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -13.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 121,212
Calls: 82,650 (68%)
Puts: 38,562 (32%)
Prior (08/06) 215,695
Calls: 140,196 (65%)
Puts: 75,499 (35%)
Current vs Prior -43.80%
Prior 7-Day Total 869,620
Calls: 574,786 (66%)
Puts: 294,834 (34%)
Prior 7-Day Average 124,231
Calls: 82,112 (66%)
Puts: 42,119 (34%)
Current vs Prior 7-Day Avg -2.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.58% | 6.43%8.91% | 15.61%
Prior 15.35% | 16.74%17.59% | 22.10%
Current vs Prior -58.10% | -46.78%-49.33% | -29.39%
Prior 7-Day Avg 13.25% | 16.47%18.06% | 22.96%
Current vs 7-Day Avg -51.45% | -45.91%-50.65% | -32.03%
Prior 7-Day Eod 2.20% | 6.80%17.59% | 22.10%
Current vs 7-Day Eod +192.44% | +30.95%-49.33% | -29.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 21.55%
Calls: 17.34% | 17.39%
Puts: 14.69% | 25.70%
Prior 16.02% | 21.55%
Calls: 17.34% | 17.39%
Puts: 14.69% | 25.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.64% | 22.01%
Calls: 20.53% | 11.84%
Puts: 29.15% | 27.00%
Current vs 7-Day Avg -63.29% | -2.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Volume explosion - 97% above 7-day average (20,840 vs avg 10,555). Bullish P/C ratio of 0.60. Call-heavy open interest (82,650 calls vs 38,562 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 185.506.00$5.758.7%3950.45734
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 717.2020.40$18.8017.0%10.99--
$95.00Aug 713.8017.40$15.6023.1%10.99--
$100.00Aug 78.9012.40$10.6532.9%70.9912
$96.00Aug 713.1016.30$14.7021.8%10.95--
$105.00Aug 74.007.40$5.7059.6%90.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 711.2013.70$12.4520.1%51.00233
$130.00Aug 717.6021.20$19.4018.6%31.007
$131.00Aug 718.6022.20$20.4017.6%31.001
$120.00Aug 77.6010.90$9.2535.7%430.9885
$118.00Aug 75.608.90$7.2545.5%150.9764

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 15.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 140.801.20$1.0040.0%2.3K0.211.5K
$120.00Aug 140.550.75$0.6530.8%7390.15106
$130.00Aug 210.200.80$0.50120.0%4710.091.5K
$120.00Sep 183.604.20$3.9015.4%3990.341.5K
$115.00Sep 185.506.00$5.758.7%3950.45734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.050.65$0.35171.4%9520.32112
$100.00Aug 70.000.05$0.03166.7%4150.011.2K
$95.00Aug 210.300.60$0.4566.7%3710.08875
$105.00Aug 140.951.35$1.1534.8%2900.2341
$105.00Aug 70.000.20$0.10200.0%2370.06143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 1314.4%, max 2588.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 7Sep 111395.5%51.9%2588.1%10141
$125.00Aug 7Sep 181262.5%50.5%2401.5%2421.4K
$126.00Aug 7Sep 111254.1%50.2%2400.3%10043
$129.00Aug 7Sep 41269.8%52.7%2308.3%22941
$128.00Aug 7Aug 281242.6%53.7%2214.8%7471
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 7Sep 111372.3%54.5%2419.2%1059
$125.00Aug 7Sep 181262.5%50.5%2401.5%892.3K
$90.00Aug 7Sep 181156.8%52.1%2119.5%1521.2K
$101.00Aug 7Sep 41123.0%50.7%2113.0%9915
$99.00Aug 7Sep 111057.1%52.3%1919.9%1644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 19.00, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$122.00Aug 14$0.15$1.85$0.1512.33$120.15
$126.00$130.00Aug 14$0.30$3.70$0.3012.33$126.30
$117.00$118.00Aug 7$0.10$0.90$0.109.00$117.10
$125.00$126.00Aug 7$0.10$0.90$0.109.00$125.10
$129.00$130.00Sep 4$0.12$0.88$0.127.33$129.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.25$4.75$0.2519.00$94.75
$95.00$90.00Aug 28$0.47$4.53$0.479.64$94.53
$100.00$95.00Aug 21$0.48$4.52$0.489.42$99.52
$98.00$95.00Sep 4$0.35$2.65$0.357.57$97.65
$110.00$109.00Aug 7$0.12$0.88$0.127.33$109.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 39.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Aug 7$0.90$0.90$0.109.00$103.90
$95.00$100.00Aug 21$4.45$4.45$0.558.09$99.45
$100.00$101.00Aug 7$0.85$0.85$0.155.67$100.85
$104.00$107.00Aug 14$2.40$2.40$0.604.00$106.40
$113.00$114.00Aug 21$0.80$0.80$0.204.00$113.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$121.00Aug 21$3.90$3.90$0.1039.00$121.10
$131.00$128.00Aug 14$2.90$2.90$0.1029.00$128.10
$130.00$125.00Aug 21$4.75$4.75$0.2519.00$125.25
$130.00$126.00Aug 28$3.75$3.75$0.2515.00$126.25
$130.00$127.00Aug 7$2.70$2.70$0.309.00$127.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.13, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.201254.1%76.7%
$128.00Aug 7Aug 21$0.251242.6%56.0%
$124.00Aug 7Aug 14$0.271029.1%67.6%
$130.00Aug 7Aug 14$0.32898.8%76.9%
$127.00Aug 7Aug 28$0.381395.5%51.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 7Aug 14$0.10622.0%62.6%
$125.00Aug 7Aug 14$0.151262.5%59.0%
$102.00Aug 7Aug 14$0.171038.8%61.1%
$99.00Aug 7Aug 14$0.251057.1%67.4%
$103.00Aug 7Aug 14$0.28914.1%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 1.00% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$0.75$0.35$1.10$108.90$111.101.00%
$112.00Aug 7$0.38$1.38$1.76$110.24$113.761.59%
$111.00Aug 7$1.08$1.00$2.08$108.92$113.081.88%
$109.00Aug 7$2.03$0.23$2.26$106.74$111.262.04%
$113.00Aug 7$0.40$2.17$2.57$110.43$115.572.32%
$108.00Aug 7$2.73$0.15$2.88$105.12$110.882.61%
$114.00Aug 7$0.20$3.20$3.40$110.60$117.403.08%
$107.00Aug 7$3.75$0.65$4.40$102.60$111.403.98%
$115.00Aug 7$0.33$4.30$4.63$110.37$119.634.19%
$106.00Aug 7$4.65$0.63$5.28$100.72$111.284.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.55% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$109.00Aug 7$0.38$0.23$0.61$108.39$112.61
$113.00$109.00Aug 7$0.40$0.23$0.63$108.37$113.63
$116.00$109.00Aug 7$0.43$0.23$0.66$108.34$116.66
$112.00$110.00Aug 7$0.38$0.35$0.73$109.27$112.73
$113.00$110.00Aug 7$0.40$0.35$0.75$109.25$113.75
$116.00$110.00Aug 7$0.43$0.35$0.78$109.22$116.78
$119.00$109.00Aug 7$0.63$0.23$0.86$108.14$119.86
$112.00$103.00Aug 7$0.38$0.55$0.93$102.07$112.93
$113.00$103.00Aug 7$0.40$0.55$0.95$102.05$113.95
$116.00$103.00Aug 7$0.43$0.55$0.98$102.02$116.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 12.33, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105108/110Aug 14$1.85$0.1512.33$103.15$109.85
92/94104/107Aug 14$2.70$0.309.00$91.30$106.70
98/99104/107Aug 14$2.70$0.309.00$96.30$106.70
110/111113/114Aug 14$0.90$0.109.00$110.10$113.90
110/111112/113Aug 21$0.90$0.109.00$110.10$112.90
113/115123/124Sep 4$1.80$0.209.00$113.20$124.80
115/120125/130Sep 18$4.50$0.509.00$115.50$129.50
108/109115/116Aug 14$0.89$0.118.09$108.11$115.89
92/94108/110Aug 14$1.77$0.237.70$92.23$109.77
98/99108/110Aug 14$1.77$0.237.70$97.23$109.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.10$4.9049.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$110.00$115.00$120.00Sep 18$0.30$4.7015.67
$116.00$117.00$118.00Aug 7$0.08$0.9211.50
$92.00$93.00$94.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$90.00$95.00$100.00Aug 21$0.23$4.7720.74
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.05, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$112.001:2Sep 4-$1.05$6.95
$120.00$126.001:2Sep 11-$0.51$5.49
$125.00$130.001:2Sep 18-$0.80$4.20
$126.00$130.001:2Aug 14-$0.05$3.95
$125.00$129.001:2Sep 4-$0.49$3.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 28-$0.01$4.99
$100.00$95.001:2Aug 28-$0.12$4.88
$95.00$90.001:2Sep 18-$0.25$4.75
$100.00$95.001:2Sep 18-$0.70$4.30
$105.00$100.001:2Sep 11-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.98%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$5.500.454.0%4.98%9.01%395734
$112.00Sep 4$5.100.491.3%4.61%5.93%1--
$115.00Sep 11$4.400.444.0%3.98%8.02%5--
$111.00Aug 28$4.300.510.4%3.89%4.31%2--
$114.00Sep 4$4.100.453.1%3.71%6.84%21
$116.00Sep 11$4.100.424.9%3.71%8.65%36
$115.00Sep 4$3.900.434.0%3.53%7.56%3311
$111.00Aug 21$3.700.510.4%3.35%3.76%206
$117.00Sep 11$3.700.405.8%3.35%9.19%62--
$120.00Sep 18$3.600.348.6%3.26%11.81%3991.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,057
Total Puts 7,783
Put/Call Ratio 0.60
Net Difference 5,274

Prior's Put/Call Breakdown

Total Calls 17,868
Total Puts 12,051
Put/Call Ratio 0.67
Net Difference 5,817

Prior 7-Day Put/Call Summary

Total Calls 46,113
Total Puts 27,773
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All