Tour v494
AKAM
AKAMAI TECHNOLOGIES
$111.39 -6.04%
(8/6 18:00) ◀
|
Friday, August 7, 2026 (3:10pm)
January 2026
|
▶ (8/7 18:10)
◀ 8/7 15:10 ▶

Option Volume

Detail
ℹ
Current (08/07) 18,627
Calls: 11,775 (63%)
Puts: 6,852 (37%)
Prior (08/06) 29,919
Calls: 17,868 (60%)
Puts: 12,051 (40%)
Current vs Prior -37.74%
Calls: -34.10% (Calls)
Puts: -43.14% (Puts)
Prior 7-Day Total 59,977
Calls: 36,550 (61%)
Puts: 23,427 (39%)
Prior 7-Day Average 8,568
Calls: 5,221 (61%)
Puts: 3,346 (39%)
Current vs Prior 7-Day Avg +117.40%
Calls: +125.51%
Puts: +104.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $7.13M
Calls: $4.34M (61%)
Puts: $2.79M (39%)
Prior (08/06) $19.92M
Calls: $14.64M (73%)
Puts: $5.29M (27%)
Current vs Prior -64.21%
Calls: -70.38%
Puts: -47.14%
Prior 7-Day Total $43.68M
Calls: $29.86M (68%)
Puts: $13.82M (32%)
Prior 7-Day Average $6.24M
Calls: $4.27M (68%)
Puts: $1.97M (32%)
Current vs Prior 7-Day Avg +14.26%
Calls: +1.62%
Puts: +41.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.58
Prior (08/06) 0.67
Current vs Prior -13.72%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -23.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 233,875
Calls: 149,667 (64%)
Puts: 84,208 (36%)
Prior (08/06) 215,695
Calls: 140,196 (65%)
Puts: 75,499 (35%)
Current vs Prior +8.43%
Prior 7-Day Total 679,266
Calls: 454,887 (67%)
Puts: 224,379 (33%)
Prior 7-Day Average 97,038
Calls: 64,983 (67%)
Puts: 32,054 (33%)
Current vs Prior 7-Day Avg +141.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.20% | 6.80%8.93% | 15.76%
Prior 15.35% | 16.74%17.59% | 22.10%
Current vs Prior -85.67% | -59.36%-49.21% | -28.71%
Prior 7-Day Avg 12.10% | 16.47%18.15% | 23.20%
Current vs 7-Day Avg -81.82% | -58.68%-50.79% | -32.10%
Prior 7-Day Eod 15.35% | 16.74%17.59% | 22.10%
Current vs 7-Day Eod -85.67% | -59.36%-49.21% | -28.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.45% | 37.54%
Calls: 192.31% | 36.98%
Puts: 120.59% | 38.10%
Prior 16.02% | 21.55%
Calls: 17.34% | 17.39%
Puts: 14.69% | 25.70%
Current vs Prior +876.59% | +74.20%
Prior 7-Day Avg 25.41% | 19.33%
Calls: 20.57% | 11.48%
Puts: 30.26% | 27.18%
Current vs 7-Day Avg +515.60% | +94.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.34M). Light premium activity with dollar volume down 64% vs prior. Volume explosion - 117% above 7-day average (18,627 vs avg 8,568). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.2%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 188.108.50$8.304.8%1670.56204
$115.00Sep 185.806.20$6.006.7%3550.46734
$90.00Sep 1822.2023.80$23.007.0%20.89239
$111.00Aug 285.706.30$6.0010.0%20.531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 186.306.60$6.454.7%300.44758
$115.00Sep 189.009.50$9.255.4%270.54585
$95.00Sep 181.701.85$1.788.4%400.16849
$100.00Sep 182.753.00$2.888.7%800.241.7K
$105.00Sep 184.204.60$4.409.1%300.33518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 715.3018.30$16.8017.9%11.00--
$95.00Aug 714.4017.50$15.9519.4%11.00--
$100.00Aug 79.5012.80$11.1529.6%71.0012
$103.00Aug 76.309.30$7.8038.5%761.00--
$105.00Aug 74.507.40$5.9548.7%91.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 718.0020.70$19.3514.0%30.987
$131.00Aug 718.7021.30$20.0013.0%30.981
$125.00Aug 712.7015.50$14.1019.9%460.9838
$123.00Aug 710.7013.50$12.1023.1%40.98233
$120.00Aug 78.1010.80$9.4528.6%340.9685

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 13.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 140.801.30$1.0547.6%1.8K0.221.5K
$120.00Aug 140.600.95$0.7745.5%5200.17106
$130.00Aug 210.250.60$0.4381.4%4650.081.5K
$115.00Sep 185.806.20$6.006.7%3550.46734
$120.00Aug 211.151.85$1.5046.7%3410.23794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.100.85$0.48156.2%8760.34112
$95.00Aug 210.300.60$0.4566.7%3700.08875
$100.00Aug 70.000.05$0.03166.7%3470.011.2K
$105.00Aug 140.951.30$1.1331.0%2550.2241
$105.00Aug 70.000.20$0.10200.0%2160.06143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 806.3%, max 1780.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Aug 28980.6%52.2%1780.2%7471
$122.00Aug 7Aug 28907.1%51.0%1679.4%60152
$129.00Aug 7Sep 4867.2%52.1%1565.9%22941
$127.00Aug 7Sep 11869.1%52.2%1563.7%10141
$126.00Aug 7Sep 11868.1%54.9%1480.0%10043
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Aug 141484.8%85.4%1638.5%14118
$98.00Aug 7Sep 11884.3%53.2%1562.5%959
$91.00Aug 7Aug 141547.7%99.2%1460.2%1869
$122.00Aug 7Aug 14907.1%59.4%1427.1%61177
$90.00Aug 7Sep 18793.7%52.8%1402.9%1091.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 24.00, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$127.00Aug 28$0.17$1.83$0.1710.76$125.17
$120.00$122.00Aug 14$0.20$1.80$0.209.00$120.20
$128.00$130.00Aug 28$0.20$1.80$0.209.00$128.20
$119.00$120.00Aug 14$0.11$0.89$0.118.09$119.11
$117.00$118.00Aug 21$0.12$0.88$0.127.33$117.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.20$4.80$0.2024.00$94.80
$95.00$90.00Aug 28$0.48$4.52$0.489.42$94.52
$100.00$98.00Sep 4$0.20$1.80$0.209.00$99.80
$100.00$95.00Aug 28$0.54$4.46$0.548.26$99.46
$100.00$95.00Aug 21$0.60$4.40$0.607.33$99.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 18$4.70$4.70$0.3015.67$94.70
$90.00$95.00Aug 21$4.65$4.65$0.3513.29$94.65
$103.00$104.00Aug 7$0.90$0.90$0.109.00$103.90
$110.00$111.00Aug 7$0.86$0.86$0.146.14$110.86
$94.00$95.00Aug 7$0.85$0.85$0.155.67$94.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$123.00Aug 14$1.85$1.85$0.1512.33$123.15
$130.00$125.00Aug 21$4.60$4.60$0.4011.50$125.40
$125.00$121.00Aug 21$3.65$3.65$0.3510.43$121.35
$114.00$113.00Aug 7$0.88$0.88$0.127.33$113.12
$113.00$112.00Aug 7$0.87$0.87$0.136.69$112.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.18, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 21$0.18980.6%59.6%
$125.00Aug 7Aug 14$0.27479.4%59.0%
$130.00Aug 7Aug 14$0.27613.9%73.1%
$124.00Aug 7Aug 14$0.37623.8%65.4%
$133.00Aug 7Aug 14$0.381017.8%97.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.17821.2%77.4%
$99.00Aug 7Aug 14$0.23726.2%66.6%
$125.00Aug 7Aug 14$0.25479.4%59.0%
$131.00Aug 7Aug 14$0.25639.0%80.7%
$90.00Aug 7Aug 14$0.27793.7%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 1.53% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 7$0.77$0.93$1.70$109.30$112.701.53%
$110.00Aug 7$1.63$0.48$2.11$107.89$112.111.89%
$109.00Aug 7$2.40$0.28$2.68$106.32$111.682.41%
$112.00Aug 7$1.05$1.68$2.73$109.27$114.732.45%
$113.00Aug 7$0.28$2.55$2.83$110.17$115.832.54%
$108.00Aug 7$3.08$0.20$3.28$104.72$111.282.94%
$114.00Aug 7$0.33$3.43$3.76$110.24$117.763.38%
$107.00Aug 7$3.90$0.23$4.13$102.87$111.133.71%
$115.00Aug 7$0.13$4.50$4.63$110.37$119.634.16%
$106.00Aug 7$4.95$0.45$5.40$100.60$111.404.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.43% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$108.00Aug 7$0.28$0.20$0.48$107.52$113.48
$113.00$107.00Aug 7$0.28$0.23$0.51$106.49$113.51
$114.00$108.00Aug 7$0.33$0.20$0.53$107.47$114.53
$113.00$109.00Aug 7$0.28$0.28$0.56$108.44$113.56
$114.00$107.00Aug 7$0.33$0.23$0.56$106.44$114.56
$114.00$109.00Aug 7$0.33$0.28$0.61$108.39$114.61
$113.00$106.00Aug 7$0.28$0.45$0.73$105.27$113.73
$128.00$108.00Aug 7$0.55$0.20$0.75$107.25$128.75
$113.00$110.00Aug 7$0.28$0.48$0.76$109.24$113.76
$114.00$106.00Aug 7$0.33$0.45$0.78$105.22$114.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 14.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/110112/115Sep 4$2.80$0.2014.00$107.20$114.80
111/113120/121Aug 28$1.85$0.1512.33$111.15$121.85
107/109115/116Sep 11$1.85$0.1512.33$107.15$116.85
90/91102/104Aug 14$1.83$0.1710.76$89.17$103.83
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
98/99112/113Aug 14$0.89$0.118.09$98.11$112.89
100/101110/111Aug 14$0.89$0.118.09$100.11$110.89
100/101112/113Aug 14$0.88$0.127.33$100.12$112.88
107/110117/120Sep 4$2.62$0.386.89$107.38$119.62
105/106110/111Aug 14$0.87$0.136.69$105.13$110.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 14$0.06$0.9415.67
$115.00$120.00$125.00Sep 18$0.30$4.7015.67
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
$95.00$100.00$105.00Aug 21$0.45$4.5510.11
$100.00$105.00$110.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 28$0.06$4.9482.33
$111.00$112.00$113.00Aug 21$0.05$0.9519.00
$90.00$95.00$100.00Sep 18$0.34$4.6613.71
$123.00$125.00$127.00Aug 14$0.15$1.8512.33
$90.00$95.00$100.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.35, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$112.001:2Sep 4-$1.35$6.65
$120.00$126.001:2Sep 11-$1.25$4.75
$125.00$130.001:2Sep 18-$1.10$3.90
$126.00$130.001:2Aug 14-$0.30$3.70
$120.00$125.001:2Sep 18-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.05$4.95
$95.00$90.001:2Sep 18-$0.26$4.74
$100.00$95.001:2Aug 28-$0.34$4.66
$100.00$95.001:2Sep 18-$0.68$4.32
$105.00$100.001:2Sep 18-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.21%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$5.800.463.2%5.21%8.45%355734
$112.00Sep 4$5.100.500.6%4.58%5.13%1--
$115.00Sep 11$4.400.443.2%3.95%7.19%524
$116.00Sep 11$4.200.414.1%3.77%7.91%26
$120.00Sep 18$4.000.367.7%3.59%11.32%3411.5K
$115.00Sep 4$3.900.423.2%3.50%6.74%3211
$117.00Sep 11$3.700.395.0%3.32%8.36%62--
$112.00Aug 21$3.500.480.6%3.14%3.69%112
$118.00Sep 11$3.300.385.9%2.96%8.90%11
$120.00Sep 11$3.300.357.7%2.96%10.69%9912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,775
Total Puts 6,852
Put/Call Ratio 0.58
Net Difference 4,923

Prior's Put/Call Breakdown

Total Calls 17,868
Total Puts 12,051
Put/Call Ratio 0.67
Net Difference 5,817

Prior 7-Day Put/Call Summary

Total Calls 36,550
Total Puts 23,427
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All