Tour v492
AKAM
AKAMAI TECHNOLOGIES
$118.55 -3.04%
$135.68 (+14.45%)🌅
as of 08/07 05:48 AM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:00pm)
January 2026
|
▶
◀ 8/6 18:00

Option Volume

Detail
ℹ
Current (08/06) 29,919
Calls: 17,868 (60%)
Puts: 12,051 (40%)
Prior (08/05) 11,128
Calls: 8,518 (77%)
Puts: 2,610 (23%)
Current vs Prior +168.86%
Calls: +109.77% (Calls)
Puts: +361.72% (Puts)
Prior 7-Day Total 33,966
Calls: 20,302 (60%)
Puts: 13,664 (40%)
Prior 7-Day Average 4,852
Calls: 2,900 (60%)
Puts: 1,952 (40%)
Current vs Prior 7-Day Avg +516.60%
Calls: +516.08%
Puts: +517.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $19.92M
Calls: $14.64M (73%)
Puts: $5.29M (27%)
Prior (08/05) $6.78M
Calls: $5.62M (83%)
Puts: $1.16M (17%)
Current vs Prior +194.06%
Calls: +160.50%
Puts: +357.03%
Prior 7-Day Total $26.54M
Calls: $16.71M (63%)
Puts: $9.83M (37%)
Prior 7-Day Average $3.79M
Calls: $2.39M (63%)
Puts: $1.40M (37%)
Current vs Prior 7-Day Avg +425.40%
Calls: +513.09%
Puts: +276.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.67
Prior (08/05) 0.31
Current vs Prior +120.11%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -22.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 215,695
Calls: 140,196 (65%)
Puts: 75,499 (35%)
Prior (08/05) 207,489
Calls: 133,735 (64%)
Puts: 73,754 (36%)
Current vs Prior +3.95%
Prior 7-Day Total 525,930
Calls: 354,526 (67%)
Puts: 171,404 (33%)
Prior 7-Day Average 75,132
Calls: 50,646 (67%)
Puts: 24,486 (33%)
Current vs Prior 7-Day Avg +187.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.35% | 16.74%17.59% | 22.10%
Prior 14.64% | 15.99%17.58% | 21.80%
Current vs Prior +4.87% | +4.72%+0.02% | +1.40%
Prior 7-Day Avg 10.63% | 16.38%18.28% | 23.53%
Current vs 7-Day Avg +44.45% | +2.21%-3.81% | -6.08%
Prior 7-Day Eod 14.64% | 15.99%17.58% | 21.80%
Current vs 7-Day Eod +4.87% | +4.72%+0.02% | +1.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 21.55%
Calls: 17.34% | 17.39%
Puts: 14.69% | 25.70%
Prior 17.58% | 19.84%
Calls: 22.73% | 16.33%
Puts: 12.43% | 23.35%
Current vs Prior -8.87% | +8.62%
Prior 7-Day Avg 27.25% | 18.94%
Calls: 21.06% | 10.33%
Puts: 33.44% | 27.54%
Current vs 7-Day Avg -41.21% | +13.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($14.64M). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (425% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 78.809.70$9.259.7%1.6K0.555
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.61, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2124.0027.00$25.5011.8%--0.86285
$100.00Aug 718.9022.30$20.6016.5%90.858
$95.00Sep 1825.2028.30$26.7511.6%--0.8460
$100.00Aug 2119.9023.60$21.7517.0%60.81188
$100.00Sep 1821.8024.60$23.2012.1%150.7995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2123.2026.30$24.7512.5%--0.741.1K
$135.00Aug 717.5021.10$19.3018.7%--0.73126
$140.00Sep 1824.3027.70$26.0013.1%--0.70584
$135.00Aug 2119.0022.30$20.6516.0%--0.6961
$135.00Sep 1820.6023.80$22.2014.4%--0.6554

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 20.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 78.809.70$9.259.7%1.6K0.555
$112.00Aug 1411.7014.20$12.9519.3%1.6K0.641
$118.00Aug 148.7011.20$9.9525.1%1.2K0.54304
$120.00Aug 218.509.90$9.2015.2%9060.52558
$117.00Aug 78.3010.90$9.6027.1%8620.5787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.2012.30$11.2518.7%2.0K0.48922
$100.00Aug 71.402.25$1.8346.4%1.5K0.15232
$101.00Aug 71.452.70$2.0860.1%9270.1743
$95.00Aug 70.851.55$1.2058.3%4500.101.2K
$115.00Aug 75.207.20$6.2032.3%2220.39243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 285.0%, max 431.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18384.3%72.3%431.7%981689
$110.00Aug 7Sep 18376.9%72.6%418.9%12208
$120.00Aug 7Sep 18385.0%74.8%414.4%2631.5K
$130.00Aug 7Sep 18366.2%73.1%400.9%834867
$116.00Aug 7Sep 11378.5%76.4%395.7%2631
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18384.3%72.3%431.7%222.3K
$110.00Aug 7Sep 18376.9%72.6%418.9%79870
$120.00Aug 7Sep 18385.0%74.8%414.4%113220
$135.00Aug 7Sep 18359.9%73.5%389.6%--180
$95.00Aug 7Sep 18377.2%78.0%383.6%5412.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 12.33, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$132.00Aug 14$0.15$1.85$0.1512.33$130.15
$117.00$118.00Aug 14$0.15$0.85$0.155.67$117.15
$119.00$120.00Aug 14$0.15$0.85$0.155.67$119.15
$117.00$118.00Aug 21$0.15$0.85$0.155.67$117.15
$124.00$125.00Aug 21$0.15$0.85$0.155.67$124.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Aug 14$0.56$3.44$0.566.14$98.44
$113.00$112.00Aug 7$0.15$0.85$0.155.67$112.85
$113.00$112.00Aug 14$0.15$0.85$0.155.67$112.85
$115.00$114.00Aug 21$0.15$0.85$0.155.67$114.85
$118.00$117.00Aug 21$0.15$0.85$0.155.67$117.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 5.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$117.00Aug 21$0.85$0.85$0.155.67$116.85
$133.00$134.00Aug 7$0.80$0.80$0.204.00$133.80
$129.00$130.00Aug 14$0.80$0.80$0.204.00$129.80
$133.00$134.00Aug 21$0.80$0.80$0.204.00$133.80
$100.00$105.00Aug 7$3.90$3.90$1.103.55$103.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$114.00Aug 14$0.85$0.85$0.155.67$114.15
$140.00$135.00Aug 21$4.10$4.10$0.904.56$135.90
$135.00$130.00Sep 18$4.10$4.10$0.904.56$130.90
$119.00$117.00Sep 4$1.60$1.60$0.404.00$117.40
$140.00$135.00Sep 18$3.80$3.80$1.203.17$136.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.89, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 7Aug 14$0.18352.8%125.4%
$136.00Aug 7Aug 14$0.27379.5%136.3%
$122.00Aug 7Aug 14$0.35380.5%137.7%
$125.00Aug 7Aug 14$0.35384.3%138.8%
$130.00Aug 7Aug 14$0.35366.2%132.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 21Aug 28$0.20106.3%91.3%
$116.00Aug 7Aug 14$0.35378.5%132.2%
$104.00Aug 7Aug 14$0.40381.9%136.6%
$112.00Aug 7Aug 14$0.45383.8%136.1%
$113.00Aug 7Aug 14$0.45371.4%131.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 14.30% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$10.75$6.20$16.95$98.05$131.9514.30%
$117.00Aug 7$9.60$7.65$17.25$99.75$134.2514.55%
$119.00Aug 7$8.60$8.95$17.55$101.45$136.5514.80%
$113.00Aug 7$11.55$6.10$17.65$95.35$130.6514.89%
$114.00Aug 7$11.35$6.35$17.70$96.30$131.7014.93%
$118.00Aug 7$9.25$8.55$17.80$100.20$135.8015.01%
$116.00Aug 7$10.25$7.65$17.90$98.10$133.9015.10%
$112.00Aug 7$12.10$5.95$18.05$93.95$130.0515.23%
$120.00Aug 7$8.55$9.55$18.10$101.90$138.1015.27%
$121.00Aug 7$8.05$10.10$18.15$102.85$139.1515.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 7.34% of stock, avg 13.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 28$3.90$4.80$8.70$96.30$148.70
$140.00$100.00Sep 18$5.30$4.20$9.50$90.50$149.50
$135.00$105.00Aug 28$4.90$4.80$9.70$95.30$144.70
$130.00$95.00Sep 11$7.15$2.70$9.85$85.15$139.85
$130.00$100.00Sep 4$6.20$3.80$10.00$90.00$140.00
$140.00$110.00Aug 28$3.90$6.50$10.40$99.60$150.40
$135.00$100.00Sep 18$6.35$4.20$10.55$89.45$145.55
$130.00$99.00Sep 11$7.15$3.65$10.80$88.20$140.80
$140.00$105.00Sep 18$5.30$5.70$11.00$94.00$151.00
$130.00$103.00Sep 4$6.20$4.85$11.05$91.95$141.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 12.33, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/103115/117Aug 14$1.85$0.1512.33$101.15$116.85
104/105110/112Aug 21$1.85$0.1512.33$103.15$111.85
99/100112/113Aug 7$0.90$0.109.00$99.10$112.90
108/110112/115Aug 14$2.70$0.309.00$107.30$114.70
110/111118/119Aug 14$0.90$0.109.00$110.10$118.90
111/112118/119Aug 14$0.90$0.109.00$111.10$118.90
113/114117/118Aug 21$0.90$0.109.00$113.10$117.90
110/113120/123Aug 28$2.70$0.309.00$110.30$122.70
105/106110/112Aug 7$1.79$0.218.52$104.21$111.79
103/104105/110Aug 7$4.46$0.548.26$99.54$109.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$110.00$115.00$120.00Sep 18$0.30$4.7015.67
$130.00$135.00$140.00Sep 18$0.35$4.6513.29
$116.00$118.00$120.00Sep 11$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.15$4.8532.33
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$123.00$125.00$127.00Aug 14$0.10$1.9019.00
$95.00$96.00$97.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.85, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$135.001:2Aug 28-$1.00$11.00
$120.00$130.001:2Sep 11-$3.55$6.45
$135.00$140.001:2Aug 21-$2.55$2.45
$135.00$140.001:2Aug 28-$2.90$2.10
$136.00$139.001:2Aug 7-$0.92$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$103.001:2Sep 4-$0.85$11.15
$126.00$115.001:2Aug 28-$2.25$8.75
$130.00$119.001:2Sep 4-$4.95$6.05
$100.00$95.001:2Aug 21-$0.72$4.28
$100.00$95.001:2Aug 28-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.86%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$10.500.541.2%8.86%10.08%241.4K
$120.00Sep 11$9.200.531.2%7.76%8.98%1515
$120.00Sep 4$9.100.521.2%7.68%8.90%17
$120.00Aug 28$8.800.531.2%7.42%8.65%68
$125.00Sep 18$8.600.475.4%7.25%12.70%167392
$120.00Aug 21$8.500.521.2%7.17%8.39%906558
$119.00Aug 21$8.400.530.4%7.09%7.47%113
$120.00Aug 14$7.900.511.2%6.66%7.89%1078
$119.00Aug 14$7.700.530.4%6.50%6.87%154
$119.00Aug 7$7.600.530.4%6.41%6.79%1745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,868
Total Puts 12,051
Put/Call Ratio 0.67
Net Difference 5,817

Prior's Put/Call Breakdown

Total Calls 8,518
Total Puts 2,610
Put/Call Ratio 0.31
Net Difference 5,908

Prior 7-Day Put/Call Summary

Total Calls 20,302
Total Puts 13,664
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All