Tour v492
AJG
GALLAGHER ARTHUR J &
$251.74 +0.28%
(8/5 18:24) ◀
|
Thursday, August 6, 2026 (6:16pm)
January 2026
|
▶
◀ 8/6 18:16

Option Volume

Detail
ℹ
Current (08/06) 337
Calls: 117 (35%)
Puts: 220 (65%)
Prior (08/05) 36
Calls: 26 (72%)
Puts: 10 (28%)
Current vs Prior +836.11%
Calls: +350.00% (Calls)
Puts: +2100.00% (Puts)
Prior 7-Day Total 4,677
Calls: 2,376 (51%)
Puts: 2,301 (49%)
Prior 7-Day Average 668
Calls: 339 (51%)
Puts: 328 (49%)
Current vs Prior 7-Day Avg -49.56%
Calls: -65.53%
Puts: -33.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $195.6K
Calls: $50.7K (26%)
Puts: $144.9K (74%)
Prior (08/05) $13.2K
Calls: $6.7K (51%)
Puts: $6.5K (49%)
Current vs Prior +1387.51%
Calls: +662.02%
Puts: +2130.99%
Prior 7-Day Total $3.96M
Calls: $2.07M (52%)
Puts: $1.89M (48%)
Prior 7-Day Average $566.1K
Calls: $295.6K (52%)
Puts: $270.4K (48%)
Current vs Prior 7-Day Avg -65.44%
Calls: -82.84%
Puts: -46.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.88
Prior (08/05) 0.38
Current vs Prior +388.89%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +79.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 3,582
Calls: 2,195 (61%)
Puts: 1,387 (39%)
Prior (08/05) 879
Calls: 623 (71%)
Puts: 256 (29%)
Current vs Prior +307.51%
Prior 7-Day Total 37,265
Calls: 25,265 (68%)
Puts: 12,000 (32%)
Prior 7-Day Average 5,323
Calls: 3,609 (68%)
Puts: 1,714 (32%)
Current vs Prior 7-Day Avg -32.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.87% | 11.48%
Prior 8.31% | 11.79%
Current vs Prior -5.30% | -2.64%
Prior 7-Day Avg 9.04% | 12.06%
Current vs 7-Day Avg -12.99% | -4.78%
Prior 7-Day Eod 8.31% | 11.79%
Current vs 7-Day Eod -5.30% | -2.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.91% | 11.19%
Calls: 13.24% | 10.21%
Puts: 16.59% | 12.16%
Prior 14.91% | 11.19%
Calls: 13.24% | 10.21%
Puts: 16.59% | 12.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.14% | 11.33%
Calls: 12.72% | 10.22%
Puts: 17.57% | 12.44%
Current vs 7-Day Avg -1.54% | -1.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($144.9K). Massive premium surge with dollar volume up 1388% vs prior. Unusually high activity with volume up 836% vs prior - elevated interest. Extreme bearish P/C ratio of 1.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.608.40$7.5024.0%20.54--
$250.00Sep 1811.1013.90$12.5022.4%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 266, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.251.55$0.90144.4%410.08160
$280.00Sep 181.953.40$2.6854.1%200.18185
$260.00Sep 186.608.90$7.7529.7%100.40225
$270.00Sep 183.705.80$4.7544.2%80.2895
$250.00Aug 216.608.40$7.5024.0%20.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 215.106.80$5.9528.6%1660.46381
$220.00Sep 181.852.75$2.3039.1%80.1430
$230.00Sep 183.504.60$4.0527.2%30.22154
$240.00Aug 212.153.30$2.7242.3%20.25192
$250.00Sep 189.9011.60$10.7515.8%20.4779

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 7.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 21Sep 1834.6%33.8%2.5%995
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1835.0%32.6%7.5%3246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 36.74, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$290.00Aug 21$0.53$19.47$0.5336.74$270.53
$270.00$280.00Sep 18$2.07$7.93$2.073.83$272.07
$260.00$270.00Sep 18$3.00$7.00$3.002.33$263.00
$250.00$270.00Aug 21$6.07$13.93$6.072.29$256.07
$250.00$260.00Sep 18$4.75$5.25$4.751.11$254.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$210.00Aug 21$1.62$28.38$1.6217.52$238.38
$230.00$220.00Sep 18$1.75$8.25$1.754.71$228.25
$240.00$230.00Sep 18$2.35$7.65$2.353.26$237.65
$250.00$240.00Aug 21$3.23$6.77$3.232.10$246.77
$250.00$240.00Sep 18$4.35$5.65$4.351.30$245.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.90, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Sep 18$4.75$4.75$5.250.90$254.75
$250.00$270.00Aug 21$6.07$6.07$13.930.44$256.07
$260.00$270.00Sep 18$3.00$3.00$7.000.43$263.00
$270.00$280.00Sep 18$2.07$2.07$7.930.26$272.07
$270.00$290.00Aug 21$0.53$0.53$19.470.03$270.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Sep 18$4.35$4.35$5.650.77$245.65
$250.00$240.00Aug 21$3.23$3.23$6.770.48$246.77
$240.00$230.00Sep 18$2.35$2.35$7.650.31$237.65
$230.00$220.00Sep 18$1.75$1.75$8.250.21$228.25
$240.00$210.00Aug 21$1.62$1.62$28.380.06$238.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.20, cheapest $3.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Sep 18$3.3234.6%33.8%
$250.00Aug 21Sep 18$5.0032.3%32.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$3.6835.0%32.6%
$250.00Aug 21Sep 18$4.8032.3%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.34% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$7.50$5.95$13.45$236.55$263.455.34%
$250.00Sep 18$12.50$10.75$23.25$226.75$273.259.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.79% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$210.00Aug 21$0.90$1.10$2.00$208.00$292.00
$270.00$210.00Aug 21$1.43$1.10$2.53$207.47$272.53
$290.00$240.00Aug 21$0.90$2.72$3.62$236.38$293.62
$270.00$240.00Aug 21$1.43$2.72$4.15$235.85$274.15
$280.00$220.00Sep 18$2.68$2.30$4.98$215.02$284.98
$280.00$230.00Sep 18$2.68$4.05$6.73$223.27$286.73
$290.00$250.00Aug 21$0.90$5.95$6.85$243.15$296.85
$270.00$220.00Sep 18$4.75$2.30$7.05$212.95$277.05
$270.00$250.00Aug 21$1.43$5.95$7.38$242.62$277.38
$270.00$230.00Sep 18$4.75$4.05$8.80$221.20$278.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.77, avg credit $5.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Sep 18$7.35$2.652.77$242.65$267.35
230/240250/260Sep 18$7.10$2.902.45$232.90$257.10
220/230250/260Sep 18$6.50$3.501.86$223.50$256.50
240/250270/280Sep 18$6.42$3.581.79$243.58$276.42
230/240260/270Sep 18$5.35$4.651.15$234.65$265.35
220/230260/270Sep 18$4.75$5.250.90$225.25$264.75
230/240270/280Sep 18$4.42$5.580.79$235.58$274.42
220/230270/280Sep 18$3.82$6.180.62$226.18$273.82
210/240250/270Aug 21$7.69$22.310.34$232.31$257.69
240/250270/290Aug 21$3.76$16.240.23$246.24$273.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.60)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Sep 18$0.93$9.079.75
$250.00$260.00$270.00Sep 18$1.75$8.254.71
$250.00$270.00$290.00Aug 21$5.54$14.462.61
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.60$9.4015.67
$230.00$240.00$250.00Sep 18$2.00$8.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.37, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Aug 21-$0.37$19.63
$270.00$280.001:2Sep 18-$0.61$9.39
$260.00$270.001:2Sep 18-$1.75$8.25
$250.00$260.001:2Sep 18-$3.00$7.00
$250.00$270.001:2Aug 21$4.64$15.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.55$9.45
$240.00$230.001:2Sep 18-$1.70$8.30
$250.00$240.001:2Sep 18-$2.05$7.95
$240.00$210.001:2Aug 21$0.52$29.48
$250.00$240.001:2Aug 21$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.62%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$6.600.403.3%2.62%5.90%10225
$270.00Sep 18$3.700.287.2%1.47%8.72%895
$280.00Sep 18$1.950.1811.2%0.77%12.00%20185
$270.00Aug 21$1.000.167.2%0.40%7.65%1--
$290.00Aug 21$0.250.0815.2%0.10%15.30%41160

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 531 vol/day, 155 traded recently)

AJG averages only 531 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 01-15 call last traded $23.70 on 07/31 (now $23.60/$25.60) — try a limit near $23.70. Also watch the $240.00 01-15 call last traded $28.15 on 07/24 (now $28.50/$30.90) — try a limit near $28.50; the $260.00 12-18 call last traded $20.00 on 07/27 (now $16.60/$19.50) — try a limit near $18.05. Most tradeable put: the $250.00 01-15 put last traded $18.40 on 07/30 (now $19.80/$22.20) — try a limit near $19.80.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$6.60$8.40$7.50$10.20 07/31$6.85–$22.75$7.50--
$250.00Sep 18$11.10$13.90$12.50$14.23 07/31$10.55–$26.20$12.50--
$250.00Oct 16$14.90$17.50$16.20$13.30 07/23$13.30–$28.70$14.90--
$250.00Dec 18$21.00$24.40$22.70$30.70 07/28$18.55–$34.90$22.70--
$250.00Jan 15$23.60$25.60$24.60$23.70 07/31$20.70–$36.60$23.70159
$260.00Aug 21$2.70$4.60$3.65$5.25 07/31$3.35–$15.80$3.65--
$260.00Sep 18$6.60$8.90$7.75$10.10 07/31$7.05–$19.25$7.75225
$260.00Oct 16$10.30$13.40$11.85$12.90 07/31$9.70–$22.25$11.85134
$260.00Dec 18$16.60$19.50$18.05$20.00 07/27$14.80–$28.75$18.05137
$260.00Jan 15$19.20$21.00$20.10$22.50 07/30$16.60–$30.65$20.10--
$240.00Aug 21$13.40$15.70$14.55$19.75 07/30$12.00–$31.20$14.55--
$240.00Sep 18$16.70$19.20$17.95$17.32 07/24$15.15–$33.80$17.32--
$240.00Oct 16$20.70$23.40$22.05$21.80 07/31$17.45–$36.30$21.80--
$240.00Dec 18$27.10$29.70$28.40$31.20 07/07$23.10–$41.70$28.40--
$240.00Jan 15$28.50$30.90$29.70$28.15 07/24$25.10–$43.60$28.50131
$270.00Aug 21$1.00$1.85$1.43$2.25 07/31$1.43–$10.30$1.43--
$270.00Sep 18$3.70$5.80$4.75$5.78 07/31$4.45–$13.55$4.7595
$270.00Oct 16$6.90$9.40$8.15$9.20 07/31$7.20–$17.05$8.15198
$270.00Dec 18$13.00$16.10$14.55$21.10 07/28$12.10–$23.50$14.55--
$270.00Jan 15$15.30$17.10$16.20$24.90 07/29$13.20–$25.65$16.20--
$230.00Aug 21$21.00$24.80$22.90$40.75 07/29$18.35–$40.30$22.90--
$230.00Sep 18$23.90$27.50$25.70$29.62 07/27$21.20–$42.05$25.70--
$230.00Oct 16$27.10$29.80$28.45$28.00 07/21$23.70–$44.40$28.00--
$230.00Dec 18$33.10$35.80$34.45$31.95 07/24$28.95–$49.00$33.10--
$230.00Jan 15$35.00$37.00$36.00$40.24 07/30$30.75–$51.00$36.00--
$280.00Aug 21$0.40$1.15$0.77$0.86 07/31$0.75–$5.90$0.77--
$280.00Sep 18$1.95$3.40$2.68$9.82 07/29$2.28–$9.55$2.68185
$280.00Oct 16$4.70$7.30$6.00$6.00 07/31$4.95–$12.75$6.0082
$280.00Dec 18$10.20$11.80$11.00$13.00 07/27$9.55–$19.50$11.00--
$280.00Jan 15$12.20$13.60$12.90$18.20 07/28$10.75–$21.20$12.90--
$220.00Aug 21$31.00$33.60$32.30$33.55 07/31$26.00–$49.85$32.30--
$220.00Sep 18$32.20$35.00$33.60$37.23 07/17$28.20–$51.05$33.60--
$220.00Oct 16$34.70$37.70$36.20$46.29 07/28$30.60–$53.00$36.20--
$220.00Dec 18$40.10$42.70$41.40$35.65 07/22$35.55–$56.80$40.10--
$220.00Jan 15$41.50$44.50$43.00$44.35 07/15$37.20–$58.45$43.00--
$290.00Aug 21$0.25$1.55$0.90$1.30 07/30$0.33–$3.50$0.90160
$290.00Sep 18$1.10$2.15$1.63$2.39 07/31$1.63–$6.65$1.63--
$290.00Oct 16$2.45$4.90$3.68$4.40 07/24$3.15–$9.25$3.68349
$290.00Dec 18$7.30$9.20$8.25$8.60 07/31$7.40–$15.40$8.25340
$290.00Jan 15$9.80$11.10$10.45$12.27 07/30$8.40–$17.55$10.45--
$210.00Aug 21$40.20$43.90$42.05$49.67 07/13$34.60–$59.60$42.05--
$210.00Jan 15$49.10$51.90$50.50$50.00 07/31$44.05–$66.35$50.00--
$300.00Aug 21$0.00$0.80$0.40$1.00 07/31$0.20–$2.60$0.40--
$300.00Sep 18$0.60$2.75$1.68$1.55 07/31$1.10–$4.50$1.55--
$300.00Oct 16$1.35$4.10$2.72$2.45 07/22$2.20–$6.90$2.45--
$300.00Dec 18$5.60$7.20$6.40$6.60 07/31$5.35–$12.50$6.40--
$300.00Jan 15$6.90$10.20$8.55$14.13 07/29$6.70–$14.00$8.55--
$200.00Aug 21$50.20$52.80$51.50$60.40 07/13$43.85–$69.50$51.50--
$200.00Sep 18$50.90$53.90$52.40$58.00 07/14$44.95–$70.35$52.40--
$200.00Dec 18$55.60$58.20$56.90$63.00 07/30$50.05–$73.70$56.90--
$200.00Jan 15$56.60$60.00$58.30$68.22 07/28$51.40–$74.65$58.30--
$195.00Aug 21$55.10$58.10$56.60$48.70 07/31$48.60–$74.40$55.10--
$310.00Sep 18$0.05$2.90$1.48$1.40 07/30$0.73–$3.00$1.40--
$310.00Oct 16$1.00$3.50$2.25$1.55 07/24$1.58–$5.00$1.55--
$310.00Dec 18$4.00$5.70$4.85$4.70 07/31$4.15–$9.75$4.70--
$310.00Jan 15$5.80$7.20$6.50$7.72 07/27$5.25–$11.70$6.50--
$190.00Dec 18$64.10$67.30$65.70$36.93 06/16$58.55–$82.75$64.10--
$190.00Jan 15$65.10$68.60$66.85$37.00 06/04$59.45–$83.60$65.10--
$320.00Sep 18$0.00$2.65$1.33$1.05 07/28$0.60–$2.60$1.05--
$320.00Oct 16$0.65$3.00$1.83$1.00 07/24$1.05–$3.65$1.00--
$320.00Dec 18$2.45$4.60$3.53$3.70 07/17$3.20–$7.95$3.53--
$320.00Jan 15$4.40$6.50$5.45$5.92 07/30$4.15–$9.30$5.45--
$330.00Sep 18$0.00$2.45$1.23$1.05 07/13$0.48–$2.40$1.05--
$330.00Oct 16$0.00$2.90$1.45$0.69 07/31$0.73–$2.83$0.69--
$330.00Dec 18$1.80$3.60$2.70$5.10 07/28$2.25–$6.35$2.70--
$330.00Jan 15$2.55$4.50$3.53$4.00 07/20$3.22–$7.65$3.53--
$170.00Dec 18$82.20$86.00$84.10$72.00 07/01$76.15–$101.45$82.20--
$170.00Jan 15$82.90$86.20$84.55$57.00 06/17$76.65–$101.75$82.90--
$165.00Jan 15$87.30$90.90$89.10$53.60 06/04$81.40–$106.45$87.30--
$160.00Dec 18$91.60$95.30$93.45$93.47 07/31$85.40–$111.05$93.45--
$155.00Dec 18$96.40$99.70$98.05$103.50 07/08$90.15–$115.70$98.05--
$350.00Jan 15$1.85$2.70$2.28$3.90 07/28$2.10–$4.60$2.28--
$360.00Oct 16$0.00$2.70$1.35$0.40 07/22$0.23–$2.40$0.40--
$370.00Oct 16$0.00$2.60$1.30$0.35 07/20$0.43–$2.40$0.35--
$380.00Jan 15$0.70$2.80$1.75$1.50 07/30$0.85–$2.23$1.50--
$110.00Dec 18$140.30$144.10$142.20$129.95 07/01$133.45–$159.60$140.30--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$5.10$6.80$5.95$7.01 07/31$3.80–$14.05$5.95381
$250.00Sep 18$9.90$11.60$10.75$10.60 07/31$6.55–$16.90$10.6079
$250.00Oct 16$13.10$14.90$14.00$12.90 07/31$9.40–$19.40$13.1021
$250.00Dec 18$18.60$20.90$19.75$19.00 07/10$14.10–$23.50$19.00--
$250.00Jan 15$19.80$22.20$21.00$18.40 07/30$15.40–$24.65$19.8025
$260.00Aug 21$11.40$13.20$12.30$11.50 07/31$6.25–$21.25$11.50--
$260.00Sep 18$15.60$17.20$16.40$15.70 07/31$10.25–$23.80$15.70--
$260.00Oct 16$18.40$21.30$19.85$18.10 07/31$12.85–$25.60$18.4022
$260.00Dec 18$24.00$26.30$25.15$36.38 07/01$17.90–$30.15$25.15--
$260.00Jan 15$24.90$28.00$26.45$26.80 07/31$19.40–$31.20$26.45--
$240.00Aug 21$2.15$3.30$2.72$3.50 07/31$2.38–$8.95$2.72192
$240.00Sep 18$5.40$7.40$6.40$11.80 07/23$4.07–$11.75$6.4054
$240.00Oct 16$8.80$10.60$9.70$7.00 07/30$6.80–$13.70$8.8088
$240.00Dec 18$13.70$16.30$15.00$10.30 07/29$10.95–$18.25$13.70--
$240.00Jan 15$15.50$17.50$16.50$16.90 07/31$12.20–$19.35$16.50--
$270.00Aug 21$18.90$21.50$20.20$18.69 07/31$10.85–$29.50$18.90--
$270.00Sep 18$21.70$24.20$22.95$22.60 07/31$14.65–$31.25$22.60--
$270.00Oct 16$24.40$27.30$25.85$21.70 07/28$17.15–$33.00$24.40--
$270.00Dec 18$29.70$32.90$31.30$43.88 07/01$22.05–$37.05$31.30--
$270.00Jan 15$30.80$33.70$32.25$24.00 07/29$24.25–$37.65$30.80--
$230.00Aug 21$0.80$2.45$1.63$1.50 07/31$1.30–$5.35$1.50--
$230.00Sep 18$3.50$4.60$4.05$4.00 07/31$2.68–$7.85$4.00154
$230.00Oct 16$4.90$7.30$6.10$6.20 07/30$4.75–$10.40$6.10--
$230.00Dec 18$9.80$12.80$11.30$10.35 07/10$8.55–$13.90$10.35--
$230.00Jan 15$11.40$13.50$12.45$10.30 07/28$9.55–$14.90$11.40--
$280.00Sep 18$30.30$32.90$31.60$38.30 07/23$20.15–$40.05$31.60--
$280.00Oct 16$32.30$34.70$33.50$41.10 07/02$22.85–$41.40$33.50--
$220.00Aug 21$0.00$2.55$1.27$0.75 07/31$0.83–$3.08$0.75--
$220.00Sep 18$1.85$2.75$2.30$1.79 07/29$2.00–$5.00$1.8530
$220.00Oct 16$3.70$4.90$4.30$4.00 07/28$3.33–$6.60$4.0040
$220.00Dec 18$6.90$9.40$8.15$7.10 07/28$5.95–$10.95$7.10--
$220.00Jan 15$8.10$10.40$9.25$8.15 07/13$7.40–$11.25$8.15--
$210.00Aug 21$0.00$2.20$1.10$1.50 07/07$0.48–$2.30$1.10153
$210.00Sep 18$0.75$3.30$2.03$2.25 07/30$1.45–$3.05$2.03--
$210.00Oct 16$2.40$2.95$2.68$3.00 07/28$2.17–$4.45$2.68148
$210.00Dec 18$4.80$7.10$5.95$6.32 07/27$4.40–$7.70$5.95--
$210.00Jan 15$6.10$7.60$6.85$5.85 07/30$5.20–$8.40$6.10--
$200.00Aug 21$0.00$2.20$1.10$0.45 07/31$0.28–$1.43$0.45--
$200.00Sep 18$0.00$2.70$1.35$2.21 07/22$0.73–$2.65$1.35--
$200.00Oct 16$1.20$2.00$1.60$3.28 07/24$1.43–$3.08$1.60--
$200.00Dec 18$3.20$5.20$4.20$13.80 06/22$3.18–$5.80$4.20--
$200.00Jan 15$3.90$6.20$5.05$4.60 07/30$3.65–$6.30$4.60--
$195.00Aug 21$0.00$2.20$1.10$0.40 07/24$0.23–$1.27$0.40--
$195.00Sep 18$0.00$2.65$1.33$3.60 06/26$0.60–$1.93$1.33--
$195.00Dec 18$2.60$4.40$3.50$3.20 07/31$2.85–$4.90$3.20--
$195.00Jan 15$3.20$5.30$4.25$5.60 07/23$3.08–$5.75$4.25--
$190.00Aug 21$0.00$1.95$0.98$0.28 07/13$0.20–$1.27$0.28--
$190.00Dec 18$2.15$4.20$3.18$3.60 07/06$2.63–$3.90$3.18--
$190.00Jan 15$2.70$4.50$3.60$9.07 06/25$2.55–$4.95$3.60--
$185.00Aug 21$0.00$2.15$1.08$0.45 07/20$0.28–$1.18$0.45--
$185.00Oct 16$0.20$2.80$1.50$1.20 07/07$0.65–$1.75$1.20--
$185.00Dec 18$1.65$3.80$2.72$10.00 06/08$2.23–$3.28$2.72--
$185.00Jan 15$2.20$4.30$3.25$2.80 07/30$2.18–$3.97$2.80--
$180.00Aug 21$0.00$2.15$1.08$1.36 06/24$0.28–$1.15$1.08--
$180.00Dec 18$0.50$3.60$2.05$2.60 07/06$1.73–$2.93$2.05--
$180.00Jan 15$0.90$3.90$2.40$2.50 07/07$2.28–$3.45$2.40--
$175.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.38–$1.15$0.10--
$175.00Oct 16$0.05$2.50$1.27$0.90 07/24$0.93–$1.48$0.90--
$175.00Dec 18$0.85$3.30$2.07$1.75 07/15$1.65–$2.65$1.75--
$175.00Jan 15$1.80$3.70$2.75$1.95 07/28$1.63–$2.88$1.95--
$170.00Dec 18$0.00$3.20$1.60$1.50 07/16$1.00–$2.30$1.50--
$170.00Jan 15$0.25$3.40$1.83$2.17 07/06$1.60–$2.32$1.83--
$165.00Aug 21$0.00$2.15$1.08$0.10 07/20$0.30–$1.10$0.10--
$165.00Sep 18$0.00$0.60$0.30$1.68 06/22$0.30–$1.20$0.30--
$165.00Dec 18$0.45$2.95$1.70$1.80 07/09$1.05–$1.75$1.70--
$160.00Aug 21$0.00$2.15$1.08$0.73 06/22$0.38–$1.08$0.73--
$160.00Dec 18$0.25$2.85$1.55$4.45 06/10$1.22–$1.75$1.55--
$160.00Jan 15$0.00$3.10$1.55$1.10 07/09$1.15–$1.98$1.10--
$155.00Aug 21$0.00$2.15$1.08$0.05 07/31$0.38–$1.08$0.05--
$150.00Aug 21$0.00$2.15$1.08$0.45 06/12$0.05–$1.08$0.45--
$150.00Dec 18$0.00$2.60$1.30$1.82 06/24$1.15–$1.50$1.30--
$145.00Oct 16$0.00$2.15$1.08$1.47 06/05$0.38–$1.13$1.08--
$145.00Dec 18$0.00$2.50$1.25$0.40 07/17$0.57–$1.43$0.40--
$140.00Aug 21$0.00$2.15$1.08$0.25 07/20$0.23–$1.08$0.25--
$140.00Dec 18$0.00$2.40$1.20$0.40 07/07$0.93–$1.35$0.40--
$135.00Sep 18$0.00$2.15$1.08$0.39 07/15$0.30–$1.10$0.39--
$135.00Dec 18$0.00$2.30$1.15$0.66 06/26$0.90–$1.30$0.66--
$135.00Jan 15$0.00$2.40$1.20$2.70 06/04$0.35–$1.27$1.20--
$120.00Jan 15$0.00$1.95$0.98$0.90 06/11$0.88–$1.15$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 220
Put/Call Ratio 1.88
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 10
Put/Call Ratio 0.38
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 2,376
Total Puts 2,301
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All