Tour v482
AIN
ALBANY INTL CORP NEW A
$75.84 +1.78%
(7/31 18:10) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:17 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (04/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 41
Calls: 26 (63%)
Puts: 15 (37%)
Prior 7-Day Average 20
Calls: 3 (63%)
Puts: 2 (37%)
Current vs Prior 7-Day Avg -80.49%
Calls: -19.23%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $2.5K
Calls: $1.5K (60%)
Puts: $1.0K (40%)
Prior (04/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $32.8K
Calls: $22.5K (69%)
Puts: $10.3K (31%)
Prior 7-Day Average $16.4K
Calls: $3.2K (69%)
Puts: $1.5K (31%)
Current vs Prior 7-Day Avg -84.46%
Calls: -52.31%
Puts: -30.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.33
Prior (04/30) 1.00
Current vs Prior -66.67%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -68.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 1,932
Calls: 228 (12%)
Puts: 1,704 (88%)
Prior (04/30) 1,946
Calls: 233 (12%)
Puts: 1,713 (88%)
Current vs Prior -0.72%
Prior 7-Day Total 3,980
Calls: 515 (13%)
Puts: 3,465 (87%)
Prior 7-Day Average 995
Calls: 128 (13%)
Puts: 866 (87%)
Current vs Prior 7-Day Avg +94.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.62% | 11.97%
Prior 12.99% | 13.03%
Current vs Prior -18.23% | -8.13%
Prior 7-Day Avg 18.00% | 16.51%
Current vs 7-Day Avg -40.97% | -27.53%
Prior 7-Day Eod 12.99% | 13.03%
Current vs 7-Day Eod -18.23% | -8.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 177.61% | 196.66%
Calls: 157.41% | 197.27%
Puts: 197.81% | 196.04%
Prior 197.81% | 196.04%
Calls: 197.81% | 196.04%
Puts: -- | --
Current vs Prior -10.21% | +0.32%
Prior 7-Day Avg 144.59% | 191.10%
Calls: 149.26% | 196.04%
Puts: 110.99% | 181.21%
Current vs 7-Day Avg +22.83% | +2.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.5K). Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts). P/C ratio dropping 67% - sentiment shifting bullish. Put-heavy open interest (1,704 puts vs 228 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.0016.00$11.0090.9%--0.8431
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 9 vol/day, 16 traded recently)

AIN averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.05$7.00$3.53$3.78 07/31$3.03–$5.05$3.53--
$75.00Dec 18$1.55$11.00$6.28$8.04 07/21$6.00–$8.00$6.28--
$75.00Mar 19$4.00$13.90$8.95$8.15 07/30$8.00–$10.00$8.15--
$70.00Sep 18$2.00$11.40$6.70$7.72 07/17$5.45–$8.05$6.70--
$80.00Aug 21$0.00$4.80$2.40$2.23 07/31$1.80–$5.03$2.23--
$80.00Dec 18$0.05$8.00$4.03$5.50 06/25$4.03–$5.05$4.03--
$80.00Mar 19$1.10$11.00$6.05$5.90 07/30$6.00–$7.05$5.90--
$65.00Aug 21$5.00$15.00$10.00$8.95 07/14$7.95–$11.95$8.95--
$65.00Sep 18$5.40$15.00$10.20$8.00 06/09$8.55–$12.15$8.00--
$60.00Aug 21$10.00$19.90$14.95$14.81 07/17$12.25–$16.50$14.81--
$60.00Sep 18$14.50$16.20$15.35$17.50 07/21$13.25–$17.15$15.35--
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$2.40$1.25--
$50.00Sep 18$20.00$30.00$25.00$24.72 07/17$22.05–$26.50$24.72--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.80$2.40$1.15 07/07$0.88–$2.40$1.15--
$60.00Sep 18$0.30$1.20$0.75$0.65 07/06$0.73–$1.60$0.65--
$30.00Dec 18$0.00$4.80$2.40$0.82 06/04$0.40–$2.40$0.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 15
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All