Tour v346
AIN
ALBANY INTL CORP NEW A
$74.54 +0.12%
(7/16 18:07) ◀
|
Friday, July 17, 2026 (6:09pm)
January 2026
|
▶ (7/20 18:07)
◀ 7/17 18:09 ▶

Option Volume

Detail
ℹ
Current (07/17) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/16) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +800.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 64
Calls: 62 (97%)
Puts: 2 (3%)
Prior 7-Day Average 21
Calls: 8 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -57.81%
Calls: +1.61%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $8.0K
Calls: $8.0K (100%)
Puts: -- (0%)
Prior (07/16) $505
Calls: $58.4K (99%)
Puts: $505 (1%)
Current vs Prior +1492.08%
Calls: -86.24%
Puts: -100.00%
Prior 7-Day Total $59.2K
Calls: $58.4K (99%)
Puts: $745 (1%)
Prior 7-Day Average $19.7K
Calls: $8.3K (99%)
Puts: $106 (1%)
Current vs Prior 7-Day Avg -59.24%
Calls: -3.69%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,956
Calls: 244 (12%)
Puts: 1,712 (88%)
Prior (07/16) 1,957
Calls: 244 (12%)
Puts: 1,713 (88%)
Current vs Prior -0.05%
Prior 7-Day Total 9,657
Calls: 1,096 (11%)
Puts: 8,561 (89%)
Prior 7-Day Average 1,931
Calls: 219 (11%)
Puts: 1,712 (89%)
Current vs Prior 7-Day Avg +1.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.44% | 14.80%6.44% | 14.80%
Prior 10.01% | 14.82%10.01% | 14.82%
Current vs Prior +47.87% | -7.64%-35.65% | -0.12%
Prior 7-Day Avg 10.19% | 14.71%10.19% | 14.71%
Current vs 7-Day Avg +45.27% | -6.98%-36.78% | +0.59%
Prior 7-Day Eod 10.01% | 14.82%10.01% | 14.82%
Current vs 7-Day Eod +47.87% | -7.64%-35.65% | -0.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Prior 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.0K) vs puts (--). Massive premium surge with dollar volume up 1492% vs prior. Unusually high activity with volume up 800% vs prior - elevated interest. Put-heavy open interest (1,712 puts vs 244 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1715.8024.00$19.9041.2%10.911
$60.00Aug 2111.0020.00$15.5058.1%10.81--
$65.00Aug 216.0014.40$10.2082.4%--0.7731
$65.00Jul 175.0014.00$9.5094.7%--0.7732
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.004.80$2.40200.0%50.495
$55.00Jul 1715.8024.00$19.9041.2%10.911
$60.00Aug 2111.0020.00$15.5058.1%10.81--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4126.8%, max 4126.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 212856.0%67.6%4126.8%--63
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.45, avg 2.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Jul 17$7.10$7.10$2.902.45$72.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.702856.0%67.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $3.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$65.00$75.00Jul 17$3.30$6.702.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-4.90, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$4.90$0.10
$55.00$65.001:2Jul 17$0.90$9.10
$65.00$75.001:2Jul 17$4.70$5.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 6 vol/day, 16 traded recently)

AIN averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $8.90 on 06/02 (now $14.70/$17.00) — try a limit near $14.70. Also watch the $55.00 07-17 call last traded $15.61 on 06/17 (now $15.80/$24.00) — try a limit near $15.80; the $65.00 09-18 call last traded $8.00 on 06/09 (now $7.00/$16.00) — try a limit near $8.00. Most tradeable put: the $60.00 09-18 put last traded $0.65 on 07/06 (now $0.45/$1.80) — try a limit near $0.65.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$1.55 06/04$2.40–$4.03$1.555
$75.00Dec 18$2.10$12.00$7.05$7.00 07/02$4.03–$8.25$7.0020
$70.00Sep 18$3.00$12.00$7.50$5.60 06/04$5.05–$9.00$5.602
$70.00Dec 18$5.00$15.00$10.00$5.00 05/13$8.00–$11.25$5.001
$80.00Aug 21$0.90$2.70$1.80$2.00 07/02$1.80–$5.10$1.801
$80.00Dec 18$0.10$10.00$5.05$5.50 06/25$2.78–$6.10$5.052
$65.00Jul 17$5.00$14.00$9.50$7.34 06/18$6.15–$10.75$7.3432
$65.00Sep 18$7.00$16.00$11.50$8.00 06/09$8.00–$13.00$8.0044
$65.00Aug 21$6.00$14.40$10.20--$9.85–$10.20$6.0031
$60.00Sep 18$14.70$17.00$15.85$8.90 06/02$12.55–$17.75$14.7097
$60.00Dec 18$13.00$22.00$17.50--$16.85–$17.50$13.001
$55.00Jul 17$15.80$24.00$19.90$15.61 06/17$16.00–$21.10$15.801
$55.00Sep 18$16.00$25.00$20.50--$19.60–$20.50$16.004
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$5.10$1.251
$50.00Sep 18$21.00$30.00$25.50--$24.50–$25.50$21.002
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$4.80$2.40$0.90 06/29$1.10–$5.60$0.906
$65.00Aug 21$0.00$4.80$2.40$1.15 07/07$0.88–$5.03$1.151
$65.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1
$60.00Jul 17$0.00$4.80$2.40$1.00 06/05$2.40–$5.00$1.001
$60.00Sep 18$0.45$1.80$1.13$0.65 07/06$1.13–$5.65$0.6540
$55.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--4
$50.00Sep 18$0.05$0.90$0.48--$0.48–$0.50$0.05829
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--825
$30.00Dec 18$0.00$4.80$2.40$0.82 06/04$0.43–$2.40$0.825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All