Tour v344
AIN
ALBANY INTL CORP NEW A
$74.45 +0.16%
(7/15 18:16) ◀
|
Thursday, July 16, 2026 (6:07pm)
January 2026
|
▶ (7/17 18:09)
◀ 7/16 18:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/15) 1
Calls: 62 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 64
Calls: 62 (97%)
Puts: 2 (3%)
Prior 7-Day Average 21
Calls: 8 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -95.31%
Calls: -100.00%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $505
Calls: -- (0%)
Puts: $505 (100%)
Prior (07/15) $240
Calls: $58.4K (100%)
Puts: $240 (0%)
Current vs Prior +110.42%
Calls: -100.00%
Puts: +110.42%
Prior 7-Day Total $58.9K
Calls: $58.4K (99%)
Puts: $480 (1%)
Prior 7-Day Average $19.6K
Calls: $8.3K (99%)
Puts: $68 (1%)
Current vs Prior 7-Day Avg -97.43%
Calls: -100.00%
Puts: +636.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 1,957
Calls: 244 (12%)
Puts: 1,713 (88%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,624
Calls: 1,065 (11%)
Puts: 8,559 (89%)
Prior 7-Day Average 1,924
Calls: 213 (11%)
Puts: 1,711 (89%)
Current vs Prior 7-Day Avg +1.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.01% | 14.82%10.01% | 14.82%
Prior 6.46% | 14.84%6.46% | 14.84%
Current vs Prior +54.96% | -0.16%+54.96% | -0.16%
Prior 7-Day Avg 10.37% | 14.73%10.37% | 14.73%
Current vs 7-Day Avg -3.49% | +0.56%-3.49% | +0.56%
Prior 7-Day Eod 6.46% | 14.84%6.46% | 14.84%
Current vs 7-Day Eod +54.96% | -0.16%+54.96% | -0.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Prior 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.21% | 83.52%
Calls: 180.61% | 64.00%
Puts: 197.81% | 103.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($505) vs calls (--). Massive premium surge with dollar volume up 110% vs prior. Put-heavy open interest (1,713 puts vs 244 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.0014.70$9.8598.5%--0.7731
$65.00Jul 174.0013.90$8.95110.6%--0.7732
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.1010.00$5.05196.0%10.541

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.1010.00$5.05196.0%10.541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 528.5%, max 528.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21418.6%66.6%528.5%--63
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.90418.6%66.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 6 vol/day, 16 traded recently)

AIN averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $8.90 on 06/02 (now $14.70/$16.90) — try a limit near $14.70. Also watch the $55.00 07-17 call last traded $15.61 on 06/17 (now $14.00/$23.60) — try a limit near $15.61; the $65.00 09-18 call last traded $8.00 on 06/09 (now $6.00/$15.70) — try a limit near $8.00. Most tradeable put: the $60.00 09-18 put last traded $0.65 on 07/06 (now $0.40/$1.90) — try a limit near $0.65.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$1.55 06/04$2.40–$4.03$1.555
$75.00Dec 18$2.00$12.00$7.00$7.00 07/02$4.03–$8.25$7.0020
$70.00Sep 18$2.00$11.90$6.95$5.60 06/04$5.05–$9.00$5.602
$70.00Dec 18$5.00$14.90$9.95$5.00 05/13$8.00–$11.25$5.001
$80.00Aug 21$0.00$3.60$1.80$2.00 07/02$1.80–$5.10$1.801
$80.00Dec 18$0.10$10.00$5.05$5.50 06/25$2.78–$6.10$5.052
$65.00Jul 17$4.00$13.90$8.95$7.34 06/18$6.10–$10.75$7.3432
$65.00Sep 18$6.00$15.70$10.85$8.00 06/09$8.00–$13.00$8.0044
$65.00Aug 21$5.00$14.70$9.85--$9.85–$9.85—$5.0031
$60.00Sep 18$14.70$16.90$15.80$8.90 06/02$12.55–$17.75$14.7097
$60.00Dec 18$12.00$21.70$16.85--$16.85–$16.85—$12.001
$55.00Jul 17$14.00$23.60$18.80$15.61 06/17$15.50–$21.10$15.611
$55.00Sep 18$15.00$24.20$19.60--$19.60–$19.60—$15.004
$95.00Dec 18$0.00$4.80$2.40$1.25 06/22$2.40–$5.10$1.251
$50.00Sep 18$20.00$29.00$24.50--$24.50–$24.50—$20.002
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$10.00$5.05--$5.05–$5.05—$0.101
$70.00Jul 17$0.00$4.80$2.40$0.90 06/29$1.10–$5.60$0.906
$65.00Aug 21$0.00$4.80$2.40$1.15 07/07$0.88–$5.03$1.151
$65.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--1
$60.00Jul 17$0.00$4.80$2.40$1.00 06/05$2.40–$5.00$1.001
$60.00Sep 18$0.40$1.90$1.15$0.65 07/06$1.13–$5.68$0.6540
$55.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--4
$50.00Sep 18$0.00$1.00$0.50--$0.50–$0.50—--829
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--825
$30.00Dec 18$0.00$4.80$2.40$0.82 06/04$0.43–$2.40$0.825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 62
Total Puts --
Put/Call Ratio 1.00
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All