Tour v528
AIG
AMERICAN INTL GROUP
$75.33 -0.46%
$76.14 (+1.08%)🌙
as of 09/18 06:07 PM
(9/17 18:08) ◀
|
Friday, September 18, 2026 (6:07pm)
January 2026
|
▶ (9/21 18:07)
◀ 9/18 18:07 ▶

Option Volume

Detail
ℹ
Current (09/18) 2,077
Calls: 1,431 (69%)
Puts: 646 (31%)
Prior (09/17) 894
Calls: 479 (54%)
Puts: 415 (46%)
Current vs Prior +132.33%
Calls: +198.75% (Calls)
Puts: +55.66% (Puts)
Prior 7-Day Total 13,169
Calls: 9,001 (68%)
Puts: 4,168 (32%)
Prior 7-Day Average 1,881
Calls: 1,285 (68%)
Puts: 595 (32%)
Current vs Prior 7-Day Avg +10.40%
Calls: +11.29%
Puts: +8.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $551.3K
Calls: $378.6K (69%)
Puts: $172.8K (31%)
Prior (09/17) $154.5K
Calls: $70.0K (45%)
Puts: $84.5K (55%)
Current vs Prior +256.92%
Calls: +441.17%
Puts: +104.43%
Prior 7-Day Total $6.15M
Calls: $5.52M (90%)
Puts: $631.4K (10%)
Prior 7-Day Average $879.1K
Calls: $788.9K (90%)
Puts: $90.2K (10%)
Current vs Prior 7-Day Avg -37.29%
Calls: -52.02%
Puts: +91.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.45
Prior (09/17) 0.87
Current vs Prior -47.89%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -40.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 59,713
Calls: 25,500 (43%)
Puts: 34,213 (57%)
Prior (09/17) 59,533
Calls: 25,361 (43%)
Puts: 34,172 (57%)
Current vs Prior +0.30%
Prior 7-Day Total 413,286
Calls: 176,135 (43%)
Puts: 237,151 (57%)
Prior 7-Day Average 59,040
Calls: 25,162 (43%)
Puts: 33,878 (57%)
Current vs Prior 7-Day Avg +1.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.32% | 3.03%2.32% | 6.81%
Prior 1.86% | 3.13%1.86% | 6.34%
Current vs Prior +62.45% | +20.81%+24.69% | +7.37%
Prior 7-Day Avg 3.04% | 4.12%3.18% | 7.59%
Current vs 7-Day Avg -0.58% | -8.26%-26.89% | -10.33%
Prior 7-Day Eod 1.86% | 3.13%1.86% | 6.34%
Current vs 7-Day Eod +62.45% | +20.81%+24.69% | +7.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($378.6K). Massive premium surge with dollar volume up 257% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,431 calls vs 646 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.706.20$5.4527.5%10.86--
$62.50Sep 1812.0014.10$13.0516.1%20.85--
$63.00Sep 1811.4013.80$12.6019.0%20.85--
$66.00Sep 188.5010.60$9.5522.0%10.833
$67.00Sep 187.709.60$8.6522.0%30.821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.704.90$4.3027.9%--0.9728
$77.50Sep 181.352.30$1.8351.9%30.95450
$80.00Sep 253.606.60$5.1058.8%--0.9324
$76.00Sep 180.002.55$1.27200.8%110.9085
$78.00Sep 252.153.70$2.9352.9%10.869

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.1K, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.400.70$0.5554.5%1590.20529
$82.50Oct 160.000.45$0.23195.7%1520.10139
$76.00Sep 250.550.75$0.6530.8%1030.4180
$77.00Sep 250.200.40$0.3066.7%610.2452
$77.50Oct 160.901.20$1.0528.6%290.34249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 251.652.40$2.0336.9%1110.7732
$76.00Sep 250.851.40$1.1348.7%810.60166
$75.00Oct 161.301.80$1.5532.3%320.46240
$72.00Oct 230.401.20$0.80100.0%320.2531
$69.00Oct 230.100.55$0.33136.4%300.1232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 2900.0%, max 6526.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Sep 18Oct 161506.3%24.5%6038.4%153535
$82.00Sep 18Oct 301448.9%24.2%5878.7%121
$87.50Sep 18Oct 162027.4%39.6%5024.2%--362
$90.00Sep 18Oct 162260.5%59.7%3686.4%1251
$79.00Sep 18Oct 2788.6%28.1%2707.3%--74
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Sep 18Oct 161750.2%26.4%6526.0%2220
$73.00Sep 18Sep 25906.8%22.7%3887.9%4157
$72.00Sep 18Oct 30682.5%23.1%2850.6%216
$77.00Sep 18Sep 25393.7%20.6%1806.8%111149
$78.00Sep 18Sep 25446.7%23.7%1784.9%289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.12, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$78.00Oct 2$0.45$1.55$0.4540%3.44$76.45
$77.50$80.00Oct 16$0.50$2.00$0.5034%4.00$78.00
$75.00$76.00Oct 9$0.45$0.55$0.4554%1.22$75.45
$75.00$76.00Oct 2$0.42$0.58$0.4252%1.38$75.42
$80.00$81.00Oct 30$0.20$0.80$0.2026%4.00$80.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Oct 2$0.32$0.68$0.3260%2.12$75.68
$76.00$75.00Oct 9$0.42$0.58$0.4255%1.38$75.58
$76.00$75.00Sep 25$0.48$0.52$0.4860%1.08$75.52
$72.50$70.00Oct 16$0.35$2.15$0.3525%6.14$72.15
$75.00$74.00Sep 25$0.30$0.70$0.3042%2.33$74.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Sep 18$0.52$0.52$0.4878%1.08$79.52
$83.00$85.00Sep 18$0.55$0.55$1.4578%0.38$83.55
$77.00$77.50Sep 18$0.27$0.27$0.2377%1.17$77.27
$81.00$82.00Oct 2$0.25$0.25$0.7586%0.33$81.25
$79.00$80.00Oct 2$0.22$0.22$0.7882%0.28$79.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$1.05$1.05$1.4582%0.72$66.45
$75.00$74.00Sep 18$0.45$0.45$0.5558%0.82$74.55
$75.00$72.00Oct 9$0.98$0.98$2.0254%0.49$74.02
$72.00$71.00Sep 25$0.37$0.37$0.6376%0.59$71.63
$75.00$72.00Oct 23$1.15$1.15$1.8553%0.62$73.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Sep 25$0.67296.2%20.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Sep 25$0.12296.2%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.34% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$0.48$0.53$1.01$73.99$76.011.34%
$76.00Sep 18$0.03$1.27$1.30$74.70$77.301.73%
$77.00Sep 18$0.30$1.10$1.40$75.60$78.401.86%
$76.00Sep 25$0.65$1.13$1.78$74.22$77.782.36%
$75.00Sep 25$1.15$0.65$1.80$73.20$76.802.39%
$77.50Sep 18$0.03$1.83$1.86$75.64$79.362.47%
$74.00Sep 25$1.98$0.35$2.33$71.67$76.333.09%
$77.00Sep 25$0.30$2.03$2.33$74.67$79.333.09%
$76.00Oct 2$0.93$1.50$2.43$73.57$78.433.23%
$75.00Oct 2$1.35$1.18$2.53$72.47$77.533.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.50% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$73.00Sep 25$0.20$0.18$0.38$72.62$78.38
$82.50$67.50Oct 16$0.23$0.15$0.38$67.12$82.88
$81.00$73.00Sep 25$0.28$0.18$0.46$72.54$81.46
$87.50$67.50Oct 16$0.35$0.15$0.50$67.00$88.00
$77.00$73.00Sep 25$0.30$0.18$0.48$72.52$77.48
$77.00$72.50Sep 18$0.30$0.20$0.50$72.00$77.50
$82.50$70.00Oct 16$0.23$0.33$0.56$69.44$83.06
$78.00$71.00Sep 25$0.20$0.38$0.58$70.42$78.58
$81.00$71.00Oct 2$0.38$0.20$0.58$70.42$81.58
$81.00$72.00Oct 2$0.38$0.22$0.60$71.40$81.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.78, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6883/85Sep 18$1.60$0.9059%1.78$65.90$84.60
65/6879/80Sep 18$1.57$0.9360%1.69$65.93$80.57
72/7383/85Sep 18$1.43$0.5747%2.51$71.57$84.43
65/6877/78Sep 18$1.32$1.1858%1.12$66.18$78.32
71/7281/82Oct 30$0.48$0.5252%0.92$71.52$81.48
71/7280/81Oct 30$0.43$0.5748%0.75$71.57$80.43
72/7481/82Oct 2$0.66$1.3452%0.49$73.34$81.66
68/7080/82Oct 16$0.50$2.0067%0.25$69.50$80.50
72/7479/80Oct 2$0.63$1.3748%0.46$73.37$79.63
70/7280/82Oct 16$0.67$1.8355%0.37$71.83$80.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.45, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.18$2.3224%12.89
$75.00$76.00$77.00Sep 25$0.15$0.8535%5.67
$78.00$79.00$80.00Sep 25$0.07$0.937%13.29
$74.00$75.00$76.00Oct 2$0.21$0.7928%3.76
$75.00$77.50$80.00Oct 16$0.58$1.9234%3.31
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Sep 18$0.29$0.7177%2.45
$67.50$70.00$72.50Oct 16$0.17$2.3319%13.71
$72.50$75.00$77.50Oct 16$0.58$1.9241%3.31
$73.00$74.00$75.00Sep 25$0.13$0.8727%6.69
$74.00$75.00$76.00Sep 25$0.18$0.8234%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.21, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.21$2.29
$77.50$80.001:2Oct 16-$0.05$2.45
$76.00$78.001:2Oct 2-$0.03$1.97
$74.00$75.001:2Sep 25-$0.32$0.68
$75.00$76.001:2Sep 25-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Oct 16-$0.10$2.40
$80.00$78.001:2Sep 25-$0.76$1.24
$80.00$78.001:2Sep 18-$0.96$1.04
$80.00$77.501:2Oct 16-$1.05$1.45
$77.00$76.001:2Sep 25-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 0.60%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 30$0.450.266.2%0.60%6.80%--11
$77.50Oct 16$0.900.342.9%1.19%4.08%29249
$81.00Oct 30$0.300.227.5%0.40%7.93%11
$76.00Oct 9$1.150.450.9%1.53%2.42%318
$80.00Oct 16$0.400.206.2%0.53%6.73%159529
$78.00Oct 23$0.300.333.5%0.40%3.94%--12
$78.00Oct 2$0.300.233.5%0.40%3.94%115
$76.00Oct 2$0.600.400.9%0.80%1.69%3181
$76.00Sep 25$0.550.410.9%0.73%1.62%10380
$79.00Oct 2$0.150.184.9%0.20%5.07%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,431
Total Puts 646
Put/Call Ratio 0.45
Net Difference 785

Prior's Put/Call Breakdown

Total Calls 479
Total Puts 415
Put/Call Ratio 0.87
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 9,001
Total Puts 4,168
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All