Tour v528
AIG
AMERICAN INTL GROUP
$75.68 -0.51%
$75.15 (-0.70%)🌙
as of 09/17 06:08 PM
(9/16 18:08) ◀
|
Thursday, September 17, 2026 (6:08pm)
January 2026
|
▶ (9/18 18:07)
◀ 9/17 18:08 ▶

Option Volume

Detail
ℹ
Current (09/17) 894
Calls: 479 (54%)
Puts: 415 (46%)
Prior (09/16) 1,288
Calls: 472 (37%)
Puts: 816 (63%)
Current vs Prior -30.59%
Calls: +1.48% (Calls)
Puts: -49.14% (Puts)
Prior 7-Day Total 14,596
Calls: 9,295 (64%)
Puts: 5,301 (36%)
Prior 7-Day Average 2,085
Calls: 1,327 (64%)
Puts: 757 (36%)
Current vs Prior 7-Day Avg -57.13%
Calls: -63.93%
Puts: -45.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $154.5K
Calls: $70.0K (45%)
Puts: $84.5K (55%)
Prior (09/16) $191.9K
Calls: $105.2K (55%)
Puts: $86.7K (45%)
Current vs Prior -19.49%
Calls: -33.51%
Puts: -2.48%
Prior 7-Day Total $6.35M
Calls: $5.54M (87%)
Puts: $811.8K (13%)
Prior 7-Day Average $907.7K
Calls: $791.8K (87%)
Puts: $116.0K (13%)
Current vs Prior 7-Day Avg -82.98%
Calls: -91.17%
Puts: -27.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.87
Prior (09/16) 1.73
Current vs Prior -49.89%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -5.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/17) 59,533
Calls: 25,361 (43%)
Puts: 34,172 (57%)
Prior (09/16) 59,212
Calls: 25,287 (43%)
Puts: 33,925 (57%)
Current vs Prior +0.54%
Prior 7-Day Total 410,394
Calls: 174,732 (43%)
Puts: 235,662 (57%)
Prior 7-Day Average 58,627
Calls: 24,961 (43%)
Puts: 33,666 (57%)
Current vs Prior 7-Day Avg +1.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.86% | 3.13%1.86% | 6.34%
Prior 2.77% | 3.68%2.77% | 7.34%
Current vs Prior -32.83% | -14.92%-32.83% | -13.53%
Prior 7-Day Avg 3.32% | 4.27%3.51% | 7.92%
Current vs 7-Day Avg -43.87% | -26.72%-46.89% | -19.94%
Prior 7-Day Eod 2.77% | 3.68%2.77% | 7.34%
Current vs 7-Day Eod -32.83% | -14.92%-32.83% | -13.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Prior 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.08% | 22.30%
Calls: 45.21% | 18.60%
Puts: 26.95% | 26.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 189.1010.00$9.559.4%40.851
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.9011.00$10.4510.5%61.00--
$66.00Sep 189.1010.00$9.559.4%40.851
$64.00Sep 1810.7012.50$11.6015.5%20.85--
$74.00Sep 250.803.60$2.20127.3%140.7710
$72.50Oct 163.605.30$4.4538.2%--0.7628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 183.505.40$4.4542.7%510.9772
$85.00Sep 188.2010.50$9.3524.6%180.9612
$78.00Sep 181.803.40$2.6061.5%--0.9180
$77.50Sep 181.502.60$2.0553.7%60.87453
$77.00Sep 180.952.15$1.5577.4%--0.87117

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 682, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 180.100.60$0.35142.9%1950.40450
$78.00Sep 180.000.15$0.08187.5%300.0992
$76.00Sep 250.250.90$0.57114.0%220.4279
$77.50Oct 161.101.50$1.3030.8%210.37240
$74.00Sep 250.803.60$2.20127.3%140.7710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 180.000.05$0.03166.7%630.06161
$80.00Sep 183.505.40$4.4542.7%510.9772
$82.50Sep 186.208.00$7.1025.4%320.7921
$76.00Sep 250.751.15$0.9542.1%300.58142
$77.00Sep 251.252.05$1.6548.5%270.7112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 437.1%, max 885.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 18Oct 16333.8%33.9%885.2%--251
$87.50Sep 18Oct 16296.0%30.7%865.3%--362
$82.50Sep 18Oct 16201.8%23.7%750.7%--535
$82.00Sep 18Oct 2191.2%34.0%461.9%--51
$76.00Sep 18Oct 932.8%22.4%46.6%198466
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Sep 18Oct 16249.1%28.1%786.5%--220
$75.00Sep 18Oct 1630.4%20.2%50.1%8740
$76.00Sep 18Oct 932.8%22.4%46.6%995

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.23, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.90$1.60$0.9056%1.78$75.90
$76.00$77.00Sep 25$0.12$0.88$0.1242%7.33$76.12
$75.00$76.00Sep 18$0.38$0.62$0.3872%1.63$75.38
$76.00$79.00Oct 2$0.75$2.25$0.7547%3.00$76.75
$72.00$78.00Oct 23$3.40$2.60$3.4074%0.76$75.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$1.12$1.38$1.1263%1.23$76.38
$76.00$75.00Oct 9$0.32$0.68$0.3252%2.13$75.68
$75.00$74.00Sep 25$0.15$0.85$0.1537%5.67$74.85
$75.00$74.00Oct 2$0.22$0.78$0.2239%3.55$74.78
$70.00$67.50Oct 16$0.15$2.35$0.1513%15.67$69.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.52, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$85.00Sep 18$0.40$0.40$1.6085%0.25$83.40
$80.00$81.00Sep 25$0.17$0.17$0.8387%0.20$80.17
$80.00$82.50Oct 16$0.37$0.37$2.1379%0.17$80.37
$76.00$77.00Sep 18$0.27$0.27$0.7360%0.37$76.27
$77.50$80.00Oct 16$0.70$0.70$1.8063%0.39$78.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.85$0.85$1.6584%0.52$66.65
$72.00$69.00Oct 23$0.68$0.68$2.3274%0.29$71.32
$72.00$71.00Sep 25$0.22$0.22$0.7885%0.28$71.78
$72.00$71.00Oct 2$0.25$0.25$0.7582%0.33$71.75
$75.00$74.00Sep 18$0.17$0.17$0.8372%0.20$74.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 18Sep 25$0.2232.8%17.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Sep 18Sep 25$0.2732.8%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.23% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$0.73$0.20$0.93$74.07$75.931.23%
$76.00Sep 18$0.35$0.68$1.03$74.97$77.031.36%
$76.00Sep 25$0.57$0.95$1.52$74.48$77.522.01%
$77.00Sep 18$0.08$1.55$1.63$75.37$78.632.15%
$75.00Sep 25$1.42$0.48$1.90$73.10$76.902.51%
$77.00Sep 25$0.45$1.65$2.10$74.90$79.102.77%
$77.50Sep 18$0.10$2.05$2.15$75.35$79.652.84%
$75.00Oct 2$1.75$0.70$2.45$72.55$77.453.24%
$74.00Sep 25$2.20$0.33$2.53$71.47$76.533.34%
$76.00Oct 2$1.23$1.43$2.66$73.34$78.663.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.37% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$71.00Sep 25$0.20$0.08$0.28$70.72$78.28
$79.00$71.00Sep 25$0.23$0.08$0.31$70.69$79.31
$78.00$73.00Sep 25$0.20$0.13$0.33$72.67$78.33
$85.00$67.50Oct 16$0.15$0.20$0.35$67.15$85.35
$80.00$71.00Sep 25$0.25$0.08$0.33$70.67$80.33
$79.00$73.00Sep 25$0.23$0.13$0.36$72.64$79.36
$80.00$73.00Sep 25$0.25$0.13$0.38$72.62$80.38
$82.50$67.50Oct 16$0.23$0.20$0.43$67.07$82.93
$78.00$72.00Sep 25$0.20$0.30$0.50$71.50$78.50
$79.00$72.00Sep 25$0.23$0.30$0.53$71.47$79.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6883/85Sep 18$1.25$1.2569%1.00$66.25$84.25
65/6882/83Sep 18$1.25$1.2562%1.00$66.25$83.75
71/7280/81Sep 25$0.39$0.6171%0.64$71.61$80.39
74/7582/83Sep 18$0.57$0.4351%1.33$74.43$83.07
71/7277/78Sep 25$0.47$0.5356%0.89$71.53$77.47
73/7480/81Sep 25$0.37$0.6363%0.59$73.63$80.37
73/7477/78Sep 25$0.45$0.5547%0.82$73.55$77.45
74/7583/85Sep 18$0.57$1.4357%0.40$74.43$83.57
68/7080/82Oct 16$0.52$1.9866%0.26$69.48$80.52
70/7280/82Oct 16$0.72$1.7854%0.40$71.78$80.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.20$2.3035%11.50
$75.00$76.00$77.00Sep 18$0.11$0.8959%8.09
$77.50$80.00$82.50Oct 16$0.33$2.1727%6.58
$82.50$85.00$87.50Oct 16$0.06$2.445%40.67
$80.00$82.50$85.00Oct 16$0.29$2.2115%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.34$2.1638%6.35
$74.00$75.00$76.00Sep 18$0.31$0.6955%2.23
$67.50$70.00$72.50Oct 16$0.20$2.3017%11.50
$65.00$67.50$70.00Oct 16$0.08$2.429%30.25
$70.00$72.50$75.00Oct 16$0.43$2.0731%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.75, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.40$2.10
$82.50$85.001:2Oct 16-$0.07$2.43
$74.00$75.001:2Sep 25-$0.64$0.36
$87.50$90.001:2Oct 16-$0.07$2.43
$85.00$87.501:2Oct 16-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$78.001:2Sep 18-$0.75$1.25
$80.00$77.501:2Oct 16-$0.70$1.80
$80.00$78.001:2Sep 25-$0.71$1.29
$77.50$75.001:2Oct 16-$0.36$2.14
$77.00$76.001:2Sep 25-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.45%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$1.100.372.4%1.45%3.86%21240
$80.00Oct 30$0.550.265.7%0.73%6.43%--11
$78.00Oct 23$0.650.363.1%0.86%3.92%--12
$80.00Oct 16$0.500.215.7%0.66%6.37%2529
$76.00Oct 2$0.600.470.4%0.79%1.22%2181
$77.00Sep 25$0.350.291.7%0.46%2.21%1042
$76.00Oct 9$0.350.480.4%0.46%0.89%316
$76.00Sep 25$0.250.420.4%0.33%0.75%2279
$76.00Sep 18$0.100.400.4%0.13%0.55%195450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479
Total Puts 415
Put/Call Ratio 0.87
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 472
Total Puts 816
Put/Call Ratio 1.73
Net Difference -344

Prior 7-Day Put/Call Summary

Total Calls 9,295
Total Puts 5,301
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All